iFreeETF TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/01/12 | 1,167 | 1,167 | 1,165 | 1,165 | -2 | -0.2% | 120 |
2017/01/11 | 1,166 | 1,167 | 1,166 | 1,167 | -3 | -0.3% | 1,310 |
2017/01/10 | 1,175 | 1,175 | 1,170 | 1,170 | -20 | -1.7% | 200 |
2017/01/06 | 1,200 | 1,200 | 1,190 | 1,190 | -7 | -0.6% | 3,490 |
2017/01/05 | 1,231 | 1,231 | 1,190 | 1,197 | -124 | -9.4% | 5,050 |
2017/01/04 | 1,306 | 1,321 | 1,306 | 1,321 | - | - | 190 |
2016/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/12 | 1,300 | 1,300 | 1,292 | 1,292 | - | - | 210 |
2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/05 | 1,264 | 1,264 | 1,264 | 1,264 | - | - | 200 |
2016/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/25 | 1,251 | 1,251 | 1,251 | 1,251 | - | - | 10 |
2016/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/16 | 1,212 | 1,212 | 1,212 | 1,212 | - | - | 60 |
2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 10 |
2016/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/09 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 10 |
2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/10/28 | 1,204 | 1,204 | 1,204 | 1,204 | - | - | 110 |
2016/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2101~
2150
件表示中 / 2907件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム