日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

78,900 +400 (+0.51%)

株価：2025/08/14 10:34 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/30	90,900	91,000	90,600	90,800	-100	-0.1%	560
2017/10/27	89,900	90,900	89,900	90,900	+800	+0.9%	1,093
2017/10/26	90,000	90,200	89,800	90,100	-100	-0.1%	661
2017/10/25	90,100	90,500	90,100	90,200	±0	±0%	233
2017/10/24	89,800	90,300	89,800	90,200	±0	±0%	401
2017/10/23	90,100	90,400	89,800	90,200	+500	+0.6%	310
2017/10/20	90,000	90,200	89,700	89,700	-700	-0.8%	613
2017/10/19	90,500	90,500	90,000	90,400	+300	+0.3%	517
2017/10/18	90,500	90,500	89,900	90,100	-300	-0.3%	252
2017/10/17	90,300	90,400	89,800	90,400	+100	+0.1%	286
2017/10/16	90,300	90,300	89,900	90,300	±0	±0%	390
2017/10/13	89,800	90,500	89,800	90,300	+500	+0.6%	528
2017/10/12	90,500	90,600	89,700	89,800	-600	-0.7%	574
2017/10/11	90,500	90,600	90,400	90,400	-200	-0.2%	208
2017/10/10	90,500	90,600	90,300	90,600	+500	+0.6%	249
2017/10/06	90,500	90,600	90,100	90,100	-100	-0.1%	334
2017/10/05	90,400	90,700	90,200	90,200	-300	-0.3%	419
2017/10/04	89,900	90,500	89,500	90,500	+700	+0.8%	699
2017/10/03	89,200	89,900	89,200	89,800	+600	+0.7%	396
2017/10/02	89,700	89,700	89,000	89,200	+300	+0.3%	438
2017/09/29	89,500	89,500	88,400	88,900	-600	-0.7%	372
2017/09/28	89,400	89,800	89,100	89,500	+100	+0.1%	354
2017/09/27	89,600	89,900	89,200	89,400	-200	-0.2%	272
2017/09/26	89,900	89,900	89,500	89,600	-300	-0.3%	246
2017/09/25	88,600	89,900	88,200	89,900	+1,300	+1.5%	635
2017/09/22	88,300	89,200	88,200	88,600	+100	+0.1%	436
2017/09/21	88,300	89,600	87,900	88,500	±0	±0%	641
2017/09/20	88,700	88,700	88,300	88,500	-100	-0.1%	171
2017/09/19	88,400	88,700	88,200	88,600	+200	+0.2%	231
2017/09/15	89,300	89,300	88,400	88,400	-1,000	-1.1%	308
2017/09/14	88,000	89,400	87,500	89,400	+1,200	+1.4%	516
2017/09/13	88,200	88,200	87,600	88,200	+700	+0.8%	190
2017/09/12	87,500	88,300	87,100	87,500	±0	±0%	291
2017/09/11	88,600	88,600	87,200	87,500	±0	±0%	508
2017/09/08	88,200	88,600	87,500	87,500	-500	-0.6%	294
2017/09/07	87,600	89,300	87,500	88,000	+400	+0.5%	460
2017/09/06	87,600	87,900	87,300	87,600	-400	-0.5%	202
2017/09/05	89,000	89,000	87,900	88,000	-900	-1%	286
2017/09/04	88,600	89,200	88,400	88,900	+300	+0.3%	219
2017/09/01	89,500	89,500	88,100	88,600	-600	-0.7%	305
2017/08/31	89,700	89,800	89,000	89,200	-500	-0.6%	351
2017/08/30	89,000	89,800	88,800	89,700	+300	+0.3%	749
2017/08/29	89,300	89,400	88,800	89,400	+100	+0.1%	341
2017/08/28	89,300	89,300	88,800	89,300	+200	+0.2%	248
2017/08/25	88,800	89,100	88,200	89,100	+500	+0.6%	417
2017/08/24	88,500	89,000	88,400	88,600	±0	±0%	281
2017/08/23	88,800	89,000	88,000	88,600	-100	-0.1%	193
2017/08/22	88,100	89,100	87,800	88,700	+700	+0.8%	669
2017/08/21	87,600	88,000	87,600	88,000	+400	+0.5%	141
2017/08/18	87,800	88,100	87,600	87,600	-300	-0.3%	396