光ハイツ・ヴェラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 940 | 940 | 940 | 940 | - | - | 100 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 2017/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 300 |
| 2017/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 200 |
| 2017/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/17 | 990 | 990 | 990 | 990 | - | - | 300 |
| 2017/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/14 | 980 | 980 | 980 | 980 | ±0 | ±0% | 400 |
| 2017/02/13 | 980 | 980 | 980 | 980 | ±0 | ±0% | 200 |
| 2017/02/10 | 980 | 980 | 980 | 980 | -20 | -2% | 500 |
| 2017/02/09 | 980 | 1,000 | 980 | 1,000 | - | - | 800 |
| 2017/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 500 |
| 2017/02/06 | 995 | 1,000 | 980 | 1,000 | +70 | +7.5% | 2,800 |
| 2017/02/03 | 928 | 930 | 928 | 930 | -70 | -7% | 200 |
| 2017/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 500 |
| 2017/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2017/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2017/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,500 |
| 2017/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/24 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,300 |
| 2017/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「Ｈヴェラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｈヴェラス | - | +11.7% | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| リグア | 105,500円 | +16.4% | - | 0.00% | 63.06倍 | 4.94倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| リプライオリテ | 127,700円 | +5.7% | -5.7% | 3.57% | 7.14倍 | 1.25倍 |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
