Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/04 | 1,130 | 1,137 | 1,070 | 1,080 | -30 | -2.7% | 10,200 |
| 2017/12/29 | 1,070 | 1,120 | 1,060 | 1,110 | +70 | +6.7% | 14,900 |
| 2017/12/28 | 1,000 | 1,050 | 1,000 | 1,040 | +52 | +5.3% | 10,100 |
| 2017/12/27 | 950 | 994 | 945 | 988 | -916 | -48.1% | 3,000 |
| 2017/12/26 | 1,881 | 1,920 | 1,881 | 1,904 | +23 | +1.2% | 3,800 |
| 2017/12/25 | 2,000 | 2,000 | 1,863 | 1,881 | -84 | -4.3% | 4,700 |
| 2017/12/22 | 1,985 | 1,985 | 1,963 | 1,965 | -12 | -0.6% | 2,100 |
| 2017/12/21 | 1,993 | 1,993 | 1,962 | 1,977 | +15 | +0.8% | 800 |
| 2017/12/20 | 1,980 | 1,980 | 1,962 | 1,962 | -16 | -0.8% | 1,100 |
| 2017/12/19 | 1,967 | 1,978 | 1,958 | 1,978 | +46 | +2.4% | 1,800 |
| 2017/12/18 | 1,930 | 1,950 | 1,930 | 1,932 | +22 | +1.2% | 1,700 |
| 2017/12/15 | 1,920 | 1,925 | 1,901 | 1,910 | +30 | +1.6% | 2,300 |
| 2017/12/14 | 1,870 | 1,910 | 1,870 | 1,880 | +10 | +0.5% | 1,600 |
| 2017/12/13 | 1,928 | 1,928 | 1,870 | 1,870 | -25 | -1.3% | 2,800 |
| 2017/12/12 | 1,925 | 1,930 | 1,890 | 1,895 | -15 | -0.8% | 1,300 |
| 2017/12/11 | 1,909 | 1,910 | 1,900 | 1,910 | +6 | +0.3% | 1,700 |
| 2017/12/08 | 1,862 | 1,907 | 1,862 | 1,904 | +42 | +2.3% | 1,400 |
| 2017/12/07 | 1,847 | 1,923 | 1,847 | 1,862 | -23 | -1.2% | 1,500 |
| 2017/12/06 | 1,900 | 1,920 | 1,880 | 1,885 | -34 | -1.8% | 1,500 |
| 2017/12/05 | 1,955 | 1,955 | 1,905 | 1,919 | -13 | -0.7% | 1,200 |
| 2017/12/04 | 1,942 | 1,970 | 1,927 | 1,932 | +2 | +0.1% | 1,200 |
| 2017/12/01 | 1,920 | 1,930 | 1,900 | 1,930 | +50 | +2.7% | 600 |
| 2017/11/30 | 1,905 | 1,905 | 1,840 | 1,880 | -40 | -2.1% | 4,200 |
| 2017/11/29 | 1,970 | 1,970 | 1,900 | 1,920 | -50 | -2.5% | 2,400 |
| 2017/11/28 | 1,990 | 1,997 | 1,930 | 1,970 | +2 | +0.1% | 2,700 |
| 2017/11/27 | 1,964 | 1,997 | 1,964 | 1,968 | +28 | +1.4% | 5,900 |
| 2017/11/24 | 1,900 | 1,958 | 1,880 | 1,940 | +40 | +2.1% | 2,600 |
| 2017/11/22 | 1,899 | 1,910 | 1,870 | 1,900 | ±0 | ±0% | 1,200 |
| 2017/11/21 | 1,949 | 1,950 | 1,841 | 1,900 | -50 | -2.6% | 2,900 |
| 2017/11/20 | 1,891 | 1,951 | 1,891 | 1,950 | +68 | +3.6% | 2,300 |
| 2017/11/17 | 1,840 | 1,898 | 1,840 | 1,882 | +42 | +2.3% | 1,000 |
| 2017/11/16 | 1,820 | 1,840 | 1,800 | 1,840 | ±0 | ±0% | 1,200 |
| 2017/11/15 | 1,900 | 1,900 | 1,840 | 1,840 | -60 | -3.2% | 1,300 |
| 2017/11/14 | 1,889 | 1,978 | 1,853 | 1,900 | +20 | +1.1% | 2,600 |
| 2017/11/13 | 1,830 | 1,890 | 1,830 | 1,880 | +150 | +8.7% | 3,600 |
| 2017/11/10 | 1,744 | 1,750 | 1,650 | 1,730 | +1 | +0.1% | 2,500 |
| 2017/11/09 | 1,648 | 1,729 | 1,636 | 1,729 | +81 | +4.9% | 2,000 |
| 2017/11/08 | 1,648 | 1,650 | 1,625 | 1,648 | +20 | +1.2% | 4,000 |
| 2017/11/07 | 1,642 | 1,645 | 1,628 | 1,628 | +2 | +0.1% | 2,300 |
| 2017/11/06 | 1,648 | 1,650 | 1,618 | 1,626 | +16 | +1% | 4,500 |
| 2017/11/02 | 1,620 | 1,679 | 1,600 | 1,610 | -9 | -0.6% | 13,100 |
| 2017/11/01 | 1,385 | 1,634 | 1,381 | 1,619 | +234 | +16.9% | 16,200 |
| 2017/10/31 | 1,386 | 1,386 | 1,385 | 1,385 | -13 | -0.9% | 300 |
| 2017/10/30 | 1,382 | 1,398 | 1,382 | 1,398 | +18 | +1.3% | 900 |
| 2017/10/27 | 1,390 | 1,404 | 1,380 | 1,380 | +20 | +1.5% | 7,600 |
| 2017/10/26 | 1,398 | 1,398 | 1,360 | 1,360 | +10 | +0.7% | 500 |
| 2017/10/25 | 1,355 | 1,355 | 1,348 | 1,350 | -5 | -0.4% | 900 |
| 2017/10/24 | 1,355 | 1,394 | 1,350 | 1,355 | +30 | +2.3% | 1,600 |
| 2017/10/23 | 1,360 | 1,400 | 1,273 | 1,325 | -26 | -1.9% | 8,000 |
| 2017/10/20 | 1,360 | 1,400 | 1,350 | 1,351 | -9 | -0.7% | 3,100 |
1851～
1900
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 74,700円 | +16.6% | +35.5% | 0.86% | 39.46倍 | 3.84倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| セレコーポ | 572,000円 | +8.2% | +10.8% | 2.36% | 12.69倍 | 0.95倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 佐田建 | 117,800円 | +20.1% | +11.7% | 5.09% | 22.37倍 | 1.15倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 北海電工 | 86,800円 | -1.9% | -20.6% | 2.30% | 9.27倍 | 0.54倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 協和日成 | 155,000円 | +1.8% | -2.6% | 2.90% | 13.86倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
