南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,305 | 1,340 | 1,305 | 1,340 | +38 | +2.9% | 1,600 |
| 2015/03/12 | 1,320 | 1,320 | 1,302 | 1,302 | - | - | 2,000 |
| 2015/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/10 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2015/03/09 | 1,330 | 1,330 | 1,310 | 1,330 | -19 | -1.4% | 2,500 |
| 2015/03/06 | 1,349 | 1,349 | 1,349 | 1,349 | ±0 | ±0% | 100 |
| 2015/03/05 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1% | 2,700 |
| 2015/03/04 | 1,388 | 1,388 | 1,350 | 1,350 | +1 | +0.1% | 400 |
| 2015/03/03 | 1,349 | 1,349 | 1,349 | 1,349 | -1 | -0.1% | 300 |
| 2015/03/02 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 500 |
| 2015/02/27 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.4% | 300 |
| 2015/02/26 | 1,350 | 1,360 | 1,350 | 1,355 | -5 | -0.4% | 1,000 |
| 2015/02/25 | 1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5% | 7,100 |
| 2015/02/24 | 1,335 | 1,348 | 1,315 | 1,340 | +5 | +0.4% | 2,300 |
| 2015/02/23 | 1,280 | 1,335 | 1,280 | 1,335 | +35 | +2.7% | 400 |
| 2015/02/20 | 1,305 | 1,350 | 1,300 | 1,300 | -20 | -1.5% | 5,700 |
| 2015/02/19 | 1,320 | 1,320 | 1,320 | 1,320 | +23 | +1.8% | 300 |
| 2015/02/18 | 1,296 | 1,297 | 1,210 | 1,297 | +1 | +0.1% | 2,900 |
| 2015/02/17 | 1,280 | 1,296 | 1,280 | 1,296 | +16 | +1.3% | 500 |
| 2015/02/16 | 1,275 | 1,289 | 1,275 | 1,280 | +10 | +0.8% | 2,800 |
| 2015/02/13 | 1,290 | 1,290 | 1,240 | 1,270 | ±0 | ±0% | 4,700 |
| 2015/02/12 | 1,200 | 1,298 | 1,200 | 1,270 | +73 | +6.1% | 16,500 |
| 2015/02/10 | 1,190 | 1,197 | 1,180 | 1,197 | +8 | +0.7% | 3,200 |
| 2015/02/09 | 1,180 | 1,189 | 1,174 | 1,189 | -3 | -0.3% | 3,600 |
| 2015/02/06 | 1,199 | 1,199 | 1,155 | 1,192 | +22 | +1.9% | 1,800 |
| 2015/02/05 | 1,198 | 1,198 | 1,170 | 1,170 | -27 | -2.3% | 900 |
| 2015/02/04 | 1,190 | 1,197 | 1,190 | 1,197 | +12 | +1% | 700 |
| 2015/02/03 | 1,190 | 1,195 | 1,185 | 1,185 | +15 | +1.3% | 600 |
| 2015/02/02 | 1,170 | 1,170 | 1,170 | 1,170 | -7 | -0.6% | 200 |
| 2015/01/30 | 1,177 | 1,177 | 1,177 | 1,177 | ±0 | ±0% | 100 |
| 2015/01/29 | 1,177 | 1,177 | 1,177 | 1,177 | +7 | +0.6% | 100 |
| 2015/01/28 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2015/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/26 | 1,155 | 1,200 | 1,155 | 1,200 | +15 | +1.3% | 1,700 |
| 2015/01/23 | 1,185 | 1,185 | 1,185 | 1,185 | +14 | +1.2% | 100 |
| 2015/01/22 | 1,200 | 1,200 | 1,171 | 1,171 | - | - | 600 |
| 2015/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/16 | 1,170 | 1,200 | 1,170 | 1,200 | +2 | +0.2% | 500 |
| 2015/01/15 | 1,180 | 1,198 | 1,180 | 1,198 | -2 | -0.2% | 1,500 |
| 2015/01/14 | 1,172 | 1,200 | 1,172 | 1,200 | +20 | +1.7% | 600 |
| 2015/01/13 | 1,199 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 1,600 |
| 2015/01/09 | 1,200 | 1,200 | 1,184 | 1,200 | ±0 | ±0% | 1,300 |
| 2015/01/08 | 1,190 | 1,200 | 1,190 | 1,200 | +9 | +0.8% | 900 |
| 2015/01/07 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 100 |
| 2015/01/06 | 1,191 | 1,191 | 1,191 | 1,191 | -9 | -0.8% | 100 |
| 2015/01/05 | 1,260 | 1,260 | 1,190 | 1,200 | ±0 | ±0% | 3,300 |
| 2014/12/30 | 1,210 | 1,220 | 1,200 | 1,200 | - | - | 1,200 |
| 2014/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2501～
2550
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 119,500円 | +4.0% | -6.9% | 4.35% | 8.07倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ラサ商事 | 146,300円 | +5.4% | -5.0% | 4.92% | 7.86倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 69,400円 | +3.3% | +2.9% | 3.46% | 10.40倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 111,000円 | +4.2% | +9.4% | 2.34% | 4.95倍 | 0.49倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 星医療 | 450,000円 | +1.1% | +4.3% | 1.56% | 9.52倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
