太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 1,816 | 1,833 | 1,802 | 1,817 | -5 | -0.3% | 872,000 |
| 2015/06/24 | 1,833 | 1,869 | 1,816 | 1,822 | -8 | -0.4% | 1,681,100 |
| 2015/06/23 | 1,777 | 1,832 | 1,777 | 1,830 | +79 | +4.5% | 2,785,500 |
| 2015/06/22 | 1,693 | 1,756 | 1,693 | 1,751 | +60 | +3.5% | 2,069,700 |
| 2015/06/19 | 1,692 | 1,713 | 1,684 | 1,691 | +4 | +0.2% | 1,550,900 |
| 2015/06/18 | 1,709 | 1,713 | 1,683 | 1,687 | -15 | -0.9% | 1,221,800 |
| 2015/06/17 | 1,699 | 1,709 | 1,678 | 1,702 | +4 | +0.2% | 1,450,400 |
| 2015/06/16 | 1,700 | 1,717 | 1,689 | 1,698 | -11 | -0.6% | 964,300 |
| 2015/06/15 | 1,730 | 1,730 | 1,695 | 1,709 | -28 | -1.6% | 1,584,600 |
| 2015/06/12 | 1,745 | 1,770 | 1,718 | 1,737 | +7 | +0.4% | 2,710,400 |
| 2015/06/11 | 1,730 | 1,738 | 1,695 | 1,730 | +15 | +0.9% | 1,967,600 |
| 2015/06/10 | 1,739 | 1,744 | 1,706 | 1,715 | -12 | -0.7% | 1,975,700 |
| 2015/06/09 | 1,766 | 1,795 | 1,727 | 1,727 | -55 | -3.1% | 1,418,000 |
| 2015/06/08 | 1,812 | 1,821 | 1,778 | 1,782 | -13 | -0.7% | 1,134,400 |
| 2015/06/05 | 1,783 | 1,805 | 1,782 | 1,795 | +5 | +0.3% | 819,200 |
| 2015/06/04 | 1,793 | 1,816 | 1,783 | 1,790 | +14 | +0.8% | 1,127,700 |
| 2015/06/03 | 1,800 | 1,802 | 1,768 | 1,776 | -27 | -1.5% | 2,020,900 |
| 2015/06/02 | 1,828 | 1,828 | 1,801 | 1,803 | -58 | -3.1% | 2,747,300 |
| 2015/06/01 | 1,854 | 1,869 | 1,821 | 1,861 | -2 | -0.1% | 1,251,300 |
| 2015/05/29 | 1,857 | 1,880 | 1,850 | 1,863 | -20 | -1.1% | 1,301,100 |
| 2015/05/28 | 1,885 | 1,929 | 1,876 | 1,883 | +26 | +1.4% | 2,888,800 |
| 2015/05/27 | 1,800 | 1,883 | 1,796 | 1,857 | +52 | +2.9% | 2,466,300 |
| 2015/05/26 | 1,800 | 1,815 | 1,786 | 1,805 | +12 | +0.7% | 1,599,300 |
| 2015/05/25 | 1,776 | 1,798 | 1,769 | 1,793 | +26 | +1.5% | 1,212,300 |
| 2015/05/22 | 1,734 | 1,778 | 1,731 | 1,767 | +43 | +2.5% | 1,864,900 |
| 2015/05/21 | 1,736 | 1,744 | 1,723 | 1,724 | -14 | -0.8% | 1,258,900 |
| 2015/05/20 | 1,734 | 1,750 | 1,728 | 1,738 | +32 | +1.9% | 1,629,700 |
| 2015/05/19 | 1,699 | 1,723 | 1,680 | 1,706 | +37 | +2.2% | 3,037,700 |
| 2015/05/18 | 1,686 | 1,699 | 1,667 | 1,669 | -20 | -1.2% | 1,689,200 |
| 2015/05/15 | 1,708 | 1,711 | 1,684 | 1,689 | -8 | -0.5% | 1,278,900 |
| 2015/05/14 | 1,680 | 1,708 | 1,668 | 1,697 | -5 | -0.3% | 2,401,800 |
| 2015/05/13 | 1,730 | 1,731 | 1,690 | 1,702 | -15 | -0.9% | 2,897,600 |
| 2015/05/12 | 1,643 | 1,740 | 1,635 | 1,717 | -126 | -6.8% | 6,070,200 |
| 2015/05/11 | 1,810 | 1,848 | 1,800 | 1,843 | +63 | +3.5% | 1,926,000 |
| 2015/05/08 | 1,757 | 1,781 | 1,744 | 1,780 | +32 | +1.8% | 1,115,500 |
| 2015/05/07 | 1,771 | 1,779 | 1,716 | 1,748 | -57 | -3.2% | 1,990,300 |
| 2015/05/01 | 1,770 | 1,811 | 1,764 | 1,805 | +31 | +1.7% | 1,262,900 |
| 2015/04/30 | 1,797 | 1,827 | 1,772 | 1,774 | -32 | -1.8% | 1,731,400 |
| 2015/04/28 | 1,820 | 1,833 | 1,801 | 1,806 | -4 | -0.2% | 913,100 |
| 2015/04/27 | 1,802 | 1,832 | 1,800 | 1,810 | -11 | -0.6% | 881,800 |
| 2015/04/24 | 1,867 | 1,872 | 1,818 | 1,821 | -57 | -3% | 1,240,800 |
| 2015/04/23 | 1,860 | 1,889 | 1,860 | 1,878 | +23 | +1.2% | 1,297,200 |
| 2015/04/22 | 1,831 | 1,881 | 1,827 | 1,855 | +39 | +2.1% | 1,308,000 |
| 2015/04/21 | 1,799 | 1,819 | 1,783 | 1,816 | +28 | +1.6% | 928,000 |
| 2015/04/20 | 1,740 | 1,798 | 1,723 | 1,788 | +29 | +1.6% | 1,730,800 |
| 2015/04/17 | 1,875 | 1,875 | 1,737 | 1,759 | -107 | -5.7% | 3,664,700 |
| 2015/04/16 | 1,879 | 1,912 | 1,851 | 1,866 | -1 | -0.1% | 1,426,700 |
| 2015/04/15 | 1,865 | 1,873 | 1,826 | 1,867 | +42 | +2.3% | 2,411,500 |
| 2015/04/14 | 1,805 | 1,841 | 1,786 | 1,825 | +2 | +0.1% | 880,400 |
| 2015/04/13 | 1,840 | 1,860 | 1,815 | 1,823 | -3 | -0.2% | 1,118,400 |
2451～
2500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 257,300円 | -0.4% | +42.6% | 3.50% | 40.12倍 | 1.01倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| シャープ | 68,500円 | -14.4% | -71.7% | 0.00% | 44.48倍 | 2.90倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| スタンレ電 | 289,400円 | -5.8% | -16.7% | 3.18% | 16.10倍 | 0.89倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 149,800円 | -8.1% | -41.0% | 4.01% | 68.43倍 | 0.74倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
市場注目の銘柄
チャート関連のコラム
