那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 4,245 | 4,345 | 4,220 | 4,220 | -230 | -5.2% | 6,500 |
| 2019/05/27 | 4,465 | 4,550 | 4,450 | 4,450 | -15 | -0.3% | 6,100 |
| 2019/05/24 | 4,440 | 4,470 | 4,300 | 4,465 | +25 | +0.6% | 2,300 |
| 2019/05/23 | 4,290 | 4,440 | 4,290 | 4,440 | +115 | +2.7% | 4,000 |
| 2019/05/22 | 4,230 | 4,325 | 4,210 | 4,325 | +95 | +2.2% | 2,400 |
| 2019/05/21 | 4,165 | 4,230 | 4,165 | 4,230 | +65 | +1.6% | 1,500 |
| 2019/05/20 | 4,190 | 4,195 | 4,165 | 4,165 | -25 | -0.6% | 700 |
| 2019/05/17 | 4,150 | 4,190 | 4,150 | 4,190 | +10 | +0.2% | 500 |
| 2019/05/16 | 4,195 | 4,195 | 4,120 | 4,180 | +50 | +1.2% | 1,100 |
| 2019/05/15 | 4,150 | 4,180 | 4,130 | 4,130 | ±0 | ±0% | 2,000 |
| 2019/05/14 | 4,235 | 4,235 | 4,080 | 4,130 | -120 | -2.8% | 1,800 |
| 2019/05/13 | 4,165 | 4,250 | 4,165 | 4,250 | - | - | 1,000 |
| 2019/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/09 | 4,230 | 4,230 | 4,205 | 4,225 | -5 | -0.1% | 1,200 |
| 2019/05/08 | 4,205 | 4,235 | 4,200 | 4,230 | -85 | -2% | 900 |
| 2019/05/07 | 4,295 | 4,315 | 4,230 | 4,315 | +20 | +0.5% | 800 |
| 2019/04/26 | 4,315 | 4,315 | 4,250 | 4,295 | +10 | +0.2% | 1,000 |
| 2019/04/25 | 4,315 | 4,320 | 4,255 | 4,285 | +5 | +0.1% | 800 |
| 2019/04/24 | 4,340 | 4,340 | 4,280 | 4,280 | -30 | -0.7% | 1,200 |
| 2019/04/23 | 4,385 | 4,400 | 4,280 | 4,310 | -125 | -2.8% | 2,900 |
| 2019/04/22 | 4,195 | 4,435 | 4,170 | 4,435 | +365 | +9% | 6,800 |
| 2019/04/19 | 4,070 | 4,070 | 3,980 | 4,070 | ±0 | ±0% | 3,100 |
| 2019/04/18 | 4,030 | 4,070 | 4,005 | 4,070 | - | - | 600 |
| 2019/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/16 | 3,950 | 3,975 | 3,950 | 3,960 | +10 | +0.3% | 2,000 |
| 2019/04/15 | 3,940 | 3,975 | 3,870 | 3,950 | +50 | +1.3% | 2,900 |
| 2019/04/12 | 3,900 | 3,950 | 3,850 | 3,900 | ±0 | ±0% | 2,800 |
| 2019/04/11 | 3,870 | 3,900 | 3,870 | 3,900 | +5 | +0.1% | 400 |
| 2019/04/10 | 3,850 | 3,895 | 3,850 | 3,895 | +95 | +2.5% | 1,700 |
| 2019/04/09 | 3,850 | 3,850 | 3,740 | 3,800 | - | - | 1,100 |
| 2019/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/05 | 3,810 | 3,810 | 3,800 | 3,800 | - | - | 400 |
| 2019/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/03 | 3,825 | 3,825 | 3,825 | 3,825 | +5 | +0.1% | 100 |
| 2019/04/02 | 3,820 | 3,820 | 3,820 | 3,820 | -60 | -1.5% | 400 |
| 2019/04/01 | 3,910 | 3,910 | 3,840 | 3,880 | +40 | +1% | 700 |
| 2019/03/29 | 3,910 | 3,910 | 3,840 | 3,840 | -65 | -1.7% | 600 |
| 2019/03/28 | 3,875 | 3,905 | 3,835 | 3,905 | -70 | -1.8% | 300 |
| 2019/03/27 | 3,950 | 3,975 | 3,900 | 3,975 | -25 | -0.6% | 600 |
| 2019/03/26 | 3,965 | 4,000 | 3,895 | 4,000 | +105 | +2.7% | 600 |
| 2019/03/25 | 3,900 | 3,900 | 3,855 | 3,895 | -100 | -2.5% | 800 |
| 2019/03/22 | 3,855 | 4,000 | 3,855 | 3,995 | +55 | +1.4% | 2,400 |
| 2019/03/20 | 3,970 | 3,970 | 3,900 | 3,940 | ±0 | ±0% | 700 |
| 2019/03/19 | 3,940 | 3,940 | 3,920 | 3,940 | -40 | -1% | 700 |
| 2019/03/18 | 4,000 | 4,000 | 3,910 | 3,980 | -20 | -0.5% | 1,600 |
| 2019/03/15 | 4,000 | 4,000 | 3,990 | 4,000 | ±0 | ±0% | 800 |
| 2019/03/14 | 4,020 | 4,020 | 4,000 | 4,000 | - | - | 600 |
| 2019/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/12 | 4,040 | 4,090 | 4,040 | 4,090 | +60 | +1.5% | 200 |
| 2019/03/11 | 4,000 | 4,030 | 4,000 | 4,030 | +85 | +2.2% | 200 |
1451～
1500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
