トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,160 | 1,210 | 1,160 | 1,190 | +25 | +2.1% | 2,700 |
| 2018/12/18 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 200 |
| 2018/12/17 | 1,230 | 1,230 | 1,165 | 1,165 | -45 | -3.7% | 3,800 |
| 2018/12/14 | 1,245 | 1,245 | 1,210 | 1,210 | -35 | -2.8% | 1,800 |
| 2018/12/13 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 600 |
| 2018/12/12 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 100 |
| 2018/12/11 | 1,246 | 1,246 | 1,232 | 1,245 | -1 | -0.1% | 300 |
| 2018/12/10 | 1,303 | 1,303 | 1,246 | 1,246 | -57 | -4.4% | 1,800 |
| 2018/12/07 | 1,305 | 1,305 | 1,262 | 1,303 | -2 | -0.2% | 2,800 |
| 2018/12/06 | 1,335 | 1,335 | 1,305 | 1,305 | -30 | -2.2% | 200 |
| 2018/12/05 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 100 |
| 2018/12/04 | 1,315 | 1,335 | 1,315 | 1,335 | ±0 | ±0% | 1,300 |
| 2018/12/03 | 1,345 | 1,345 | 1,330 | 1,335 | - | - | 600 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 1,345 | 1,345 | 1,330 | 1,330 | +8 | +0.6% | 600 |
| 2018/11/26 | 1,323 | 1,333 | 1,322 | 1,322 | -56 | -4.1% | 1,700 |
| 2018/11/22 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 200 |
| 2018/11/21 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 300 |
| 2018/11/20 | 1,378 | 1,378 | 1,378 | 1,378 | -43 | -3% | 200 |
| 2018/11/19 | 1,331 | 1,421 | 1,331 | 1,421 | +30 | +2.2% | 600 |
| 2018/11/16 | 1,391 | 1,391 | 1,391 | 1,391 | ±0 | ±0% | 3,200 |
| 2018/11/15 | 1,391 | 1,391 | 1,391 | 1,391 | -15 | -1.1% | 100 |
| 2018/11/14 | 1,399 | 1,406 | 1,357 | 1,406 | +6 | +0.4% | 5,100 |
| 2018/11/13 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2018/11/12 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 100 |
| 2018/11/09 | 1,401 | 1,401 | 1,401 | 1,401 | +15 | +1.1% | 400 |
| 2018/11/08 | 1,386 | 1,386 | 1,386 | 1,386 | -15 | -1.1% | 200 |
| 2018/11/07 | 1,401 | 1,401 | 1,392 | 1,401 | ±0 | ±0% | 300 |
| 2018/11/06 | 1,402 | 1,402 | 1,401 | 1,401 | ±0 | ±0% | 300 |
| 2018/11/05 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 100 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,401 | 1,401 | 1,401 | 1,401 | -44 | -3% | 500 |
| 2018/10/30 | 1,361 | 1,445 | 1,358 | 1,445 | +84 | +6.2% | 1,600 |
| 2018/10/29 | 1,378 | 1,378 | 1,343 | 1,361 | - | - | 700 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 1,387 | 1,387 | 1,378 | 1,378 | -9 | -0.6% | 800 |
| 2018/10/24 | 1,387 | 1,387 | 1,387 | 1,387 | ±0 | ±0% | 100 |
| 2018/10/23 | 1,393 | 1,393 | 1,387 | 1,387 | -6 | -0.4% | 300 |
| 2018/10/22 | 1,407 | 1,407 | 1,393 | 1,393 | -1 | -0.1% | 300 |
| 2018/10/19 | 1,393 | 1,394 | 1,386 | 1,394 | +1 | +0.1% | 500 |
| 2018/10/18 | 1,399 | 1,399 | 1,386 | 1,393 | -6 | -0.4% | 1,000 |
| 2018/10/17 | 1,369 | 1,399 | 1,369 | 1,399 | +30 | +2.2% | 600 |
| 2018/10/16 | 1,400 | 1,400 | 1,369 | 1,369 | -31 | -2.2% | 300 |
| 2018/10/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2018/10/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2018/10/11 | 1,410 | 1,410 | 1,400 | 1,400 | - | - | 800 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 298,000円 | +19.0% | - | 0.00% | 801.08倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ズーム | 67,700円 | +2.4% | +49.8% | 4.73% | 8.63倍 | 0.41倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| ＣＧＳＨＤ | 31,500円 | +18.9% | +70.0% | 3.17% | 14.96倍 | 0.94倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| トラースＯＰ | 50,100円 | +40.2% | +83.3% | 0.00% | 404.03倍 | 5.90倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 森尾電 | - | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
