ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 398 | 398 | 398 | 398 | +4 | +1% | 1,000 |
| 2010/06/22 | 394 | 394 | 394 | 394 | -6 | -1.5% | 2,000 |
| 2010/06/21 | 400 | 400 | 395 | 400 | ±0 | ±0% | 8,000 |
| 2010/06/18 | 400 | 400 | 400 | 400 | -10 | -2.4% | 2,000 |
| 2010/06/17 | 400 | 410 | 400 | 410 | -3 | -0.7% | 6,000 |
| 2010/06/16 | 400 | 413 | 400 | 413 | +13 | +3.3% | 20,000 |
| 2010/06/15 | 396 | 400 | 395 | 400 | ±0 | ±0% | 8,000 |
| 2010/06/14 | 400 | 400 | 400 | 400 | ±0 | ±0% | 1,000 |
| 2010/06/11 | 400 | 400 | 400 | 400 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 400 | 400 | 395 | 400 | ±0 | ±0% | 6,000 |
| 2010/06/08 | 385 | 400 | 385 | 400 | +14 | +3.6% | 2,000 |
| 2010/06/07 | 386 | 386 | 386 | 386 | ±0 | ±0% | 1,000 |
| 2010/06/04 | 385 | 390 | 385 | 386 | -14 | -3.5% | 4,000 |
| 2010/06/03 | 400 | 400 | 400 | 400 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 392 | 400 | 392 | 400 | - | - | 2,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 400 | 402 | 400 | 402 | +7 | +1.8% | 3,000 |
| 2010/05/28 | 390 | 395 | 390 | 395 | - | - | 3,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 371 | 394 | 371 | 394 | +23 | +6.2% | 10,000 |
| 2010/05/25 | 385 | 385 | 371 | 371 | -16 | -4.1% | 6,000 |
| 2010/05/24 | 391 | 391 | 370 | 387 | -5 | -1.3% | 10,000 |
| 2010/05/21 | 360 | 392 | 360 | 392 | -3 | -0.8% | 15,000 |
| 2010/05/20 | 400 | 400 | 395 | 395 | -5 | -1.3% | 2,000 |
| 2010/05/19 | 400 | 400 | 400 | 400 | -10 | -2.4% | 3,000 |
| 2010/05/18 | 396 | 410 | 396 | 410 | +7 | +1.7% | 6,000 |
| 2010/05/17 | 404 | 414 | 403 | 403 | - | - | 6,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 423 | 424 | 420 | 420 | -4 | -0.9% | 5,000 |
| 2010/05/12 | 420 | 424 | 410 | 424 | +2 | +0.5% | 8,000 |
| 2010/05/11 | 440 | 445 | 422 | 422 | -17 | -3.9% | 8,000 |
| 2010/05/10 | 439 | 439 | 439 | 439 | -5 | -1.1% | 1,000 |
| 2010/05/07 | 436 | 444 | 425 | 444 | -2 | -0.4% | 13,000 |
| 2010/05/06 | 445 | 446 | 436 | 446 | -2 | -0.4% | 4,000 |
| 2010/04/30 | 449 | 449 | 442 | 448 | +1 | +0.2% | 5,000 |
| 2010/04/28 | 450 | 450 | 441 | 447 | -3 | -0.7% | 7,000 |
| 2010/04/27 | 449 | 450 | 442 | 450 | +20 | +4.7% | 8,000 |
| 2010/04/26 | 425 | 430 | 422 | 430 | +6 | +1.4% | 4,000 |
| 2010/04/23 | 424 | 424 | 424 | 424 | +7 | +1.7% | 1,000 |
| 2010/04/22 | 416 | 417 | 416 | 417 | +3 | +0.7% | 3,000 |
| 2010/04/21 | 413 | 414 | 413 | 414 | +8 | +2% | 2,000 |
| 2010/04/20 | 408 | 410 | 406 | 406 | +3 | +0.7% | 8,000 |
| 2010/04/19 | 403 | 403 | 403 | 403 | - | - | 1,000 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 410 | 411 | 409 | 411 | +11 | +2.8% | 11,000 |
| 2010/04/14 | 400 | 403 | 400 | 400 | ±0 | ±0% | 10,000 |
| 2010/04/13 | 406 | 415 | 400 | 400 | -5 | -1.2% | 22,000 |
| 2010/04/12 | 398 | 405 | 398 | 405 | +8 | +2% | 6,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | -10.0% | -89.1% | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| ズーム | 104,300円 | -2.2% | +63.3% | 2.97% | 11.36倍 | 0.68倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| 多摩川ＨＤ | 72,200円 | +27.9% | - | 0.42% | 937.66倍 | 0.96倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| ジオマテック | 47,300円 | +12.9% | - | 0.00% | 76.41倍 | 0.43倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
