ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 6,290 | 6,290 | 6,140 | 6,140 | -90 | -1.4% | 1,300 |
| 2024/02/26 | 6,010 | 6,230 | 6,010 | 6,230 | +340 | +5.8% | 1,500 |
| 2024/02/22 | 5,890 | 5,890 | 5,830 | 5,890 | +90 | +1.6% | 700 |
| 2024/02/21 | 5,710 | 5,800 | 5,710 | 5,800 | +70 | +1.2% | 400 |
| 2024/02/20 | 5,650 | 5,730 | 5,650 | 5,730 | +30 | +0.5% | 2,000 |
| 2024/02/19 | 5,850 | 5,850 | 5,650 | 5,700 | -200 | -3.4% | 1,400 |
| 2024/02/16 | 6,000 | 6,000 | 5,900 | 5,900 | -200 | -3.3% | 1,200 |
| 2024/02/15 | 6,100 | 6,100 | 6,100 | 6,100 | -20 | -0.3% | 200 |
| 2024/02/14 | 6,150 | 6,180 | 6,080 | 6,120 | -120 | -1.9% | 600 |
| 2024/02/13 | 6,250 | 6,250 | 6,130 | 6,240 | -160 | -2.5% | 1,400 |
| 2024/02/09 | 6,390 | 6,400 | 6,390 | 6,400 | ±0 | ±0% | 2,400 |
| 2024/02/08 | 6,350 | 6,410 | 6,350 | 6,400 | +50 | +0.8% | 1,900 |
| 2024/02/07 | 6,350 | 6,400 | 6,350 | 6,350 | ±0 | ±0% | 1,500 |
| 2024/02/06 | 6,320 | 6,350 | 6,300 | 6,350 | +20 | +0.3% | 800 |
| 2024/02/05 | 6,310 | 6,390 | 6,250 | 6,330 | +20 | +0.3% | 1,900 |
| 2024/02/02 | 6,300 | 6,310 | 6,300 | 6,310 | +10 | +0.2% | 900 |
| 2024/02/01 | 6,190 | 6,300 | 6,190 | 6,300 | - | - | 900 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2024/01/29 | 6,190 | 6,190 | 6,190 | 6,190 | +40 | +0.7% | 200 |
| 2024/01/26 | 6,050 | 6,190 | 6,000 | 6,150 | +80 | +1.3% | 3,700 |
| 2024/01/25 | 6,110 | 6,160 | 6,060 | 6,070 | - | - | 1,900 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 6,380 | 6,380 | 6,110 | 6,110 | -290 | -4.5% | 2,300 |
| 2024/01/22 | 6,180 | 6,400 | 6,180 | 6,400 | +210 | +3.4% | 2,400 |
| 2024/01/19 | 6,100 | 6,190 | 6,100 | 6,190 | +90 | +1.5% | 1,700 |
| 2024/01/18 | 6,100 | 6,100 | 6,100 | 6,100 | +40 | +0.7% | 1,000 |
| 2024/01/17 | 6,090 | 6,100 | 6,060 | 6,060 | -10 | -0.2% | 300 |
| 2024/01/16 | 6,020 | 6,070 | 6,020 | 6,070 | -10 | -0.2% | 1,000 |
| 2024/01/15 | 6,000 | 6,100 | 6,000 | 6,080 | +30 | +0.5% | 2,100 |
| 2024/01/12 | 5,990 | 6,050 | 5,940 | 6,050 | +50 | +0.8% | 1,100 |
| 2024/01/11 | 5,990 | 6,020 | 5,860 | 6,000 | ±0 | ±0% | 4,000 |
| 2024/01/10 | 5,940 | 6,000 | 5,840 | 6,000 | +50 | +0.8% | 1,200 |
| 2024/01/09 | 5,680 | 5,950 | 5,680 | 5,950 | +390 | +7% | 3,400 |
| 2024/01/05 | 5,580 | 5,730 | 5,540 | 5,560 | +80 | +1.5% | 1,300 |
| 2024/01/04 | 5,460 | 5,480 | 5,460 | 5,480 | +30 | +0.6% | 400 |
| 2023/12/29 | 5,500 | 5,500 | 5,450 | 5,450 | -60 | -1.1% | 200 |
| 2023/12/28 | 5,510 | 5,510 | 5,450 | 5,510 | +20 | +0.4% | 900 |
| 2023/12/27 | 5,420 | 5,490 | 5,420 | 5,490 | +40 | +0.7% | 1,200 |
| 2023/12/26 | 5,440 | 5,450 | 5,440 | 5,450 | +10 | +0.2% | 200 |
| 2023/12/25 | 5,470 | 5,470 | 5,430 | 5,440 | - | - | 900 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 5,230 | 5,470 | 5,230 | 5,470 | +170 | +3.2% | 1,600 |
| 2023/12/20 | 5,290 | 5,350 | 5,260 | 5,300 | +10 | +0.2% | 2,300 |
| 2023/12/19 | 5,280 | 5,290 | 5,280 | 5,290 | +10 | +0.2% | 400 |
| 2023/12/18 | 5,290 | 5,310 | 5,230 | 5,280 | - | - | 3,200 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 5,290 | 5,290 | 5,290 | 5,290 | -40 | -0.8% | 200 |
| 2023/12/13 | 5,360 | 5,370 | 5,290 | 5,330 | -30 | -0.6% | 1,500 |
351～
400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| シキノハイテック | 83,800円 | +7.5% | +140.7% | 1.79% | 36.82倍 | 1.49倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| メディアリンク | 5,900円 | +16.9% | - | 0.00% | - | 1.46倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| アスタリスク | 43,600円 | +39.4% | - | 0.00% | 227.08倍 | 1.91倍 |
|
スマホ上でのバーコード・ＲＦＩＤリーダー主力。小売り、自販機、物流に展開、業務効率化支援 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
