東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 4,010 | 4,050 | 4,010 | 4,050 | +110 | +2.8% | 200 |
| 2018/07/25 | 3,940 | 3,940 | 3,940 | 3,940 | ±0 | ±0% | 600 |
| 2018/07/24 | 3,935 | 3,940 | 3,935 | 3,940 | +140 | +3.7% | 200 |
| 2018/07/23 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 200 |
| 2018/07/20 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2018/07/19 | 3,850 | 3,850 | 3,800 | 3,800 | -30 | -0.8% | 500 |
| 2018/07/18 | 3,830 | 3,830 | 3,830 | 3,830 | -10 | -0.3% | 200 |
| 2018/07/17 | 3,840 | 3,840 | 3,840 | 3,840 | -10 | -0.3% | 100 |
| 2018/07/13 | 3,785 | 3,850 | 3,785 | 3,850 | +65 | +1.7% | 800 |
| 2018/07/12 | 3,750 | 3,785 | 3,750 | 3,785 | - | - | 300 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 3,750 | 3,750 | 3,750 | 3,750 | - | - | 300 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 3,715 | 3,780 | 3,715 | 3,780 | -5 | -0.1% | 300 |
| 2018/07/03 | 3,785 | 3,785 | 3,785 | 3,785 | +65 | +1.7% | 100 |
| 2018/07/02 | 3,720 | 3,720 | 3,720 | 3,720 | -70 | -1.8% | 100 |
| 2018/06/29 | 3,795 | 3,795 | 3,790 | 3,790 | - | - | 200 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 3,795 | 3,795 | 3,795 | 3,795 | - | - | 100 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 600 |
| 2018/06/22 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 200 |
| 2018/06/21 | 3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1% | 500 |
| 2018/06/20 | 3,795 | 3,795 | 3,795 | 3,795 | +115 | +3.1% | 100 |
| 2018/06/19 | 3,685 | 3,685 | 3,680 | 3,680 | -120 | -3.2% | 200 |
| 2018/06/18 | 3,785 | 3,800 | 3,785 | 3,800 | +50 | +1.3% | 1,400 |
| 2018/06/15 | 3,725 | 3,750 | 3,725 | 3,750 | +50 | +1.4% | 800 |
| 2018/06/14 | 3,750 | 3,750 | 3,700 | 3,700 | -50 | -1.3% | 300 |
| 2018/06/13 | 3,695 | 3,750 | 3,695 | 3,750 | +100 | +2.7% | 600 |
| 2018/06/12 | 3,650 | 3,650 | 3,650 | 3,650 | +15 | +0.4% | 100 |
| 2018/06/11 | 3,635 | 3,635 | 3,635 | 3,635 | ±0 | ±0% | 100 |
| 2018/06/08 | 3,635 | 3,635 | 3,635 | 3,635 | - | - | 200 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 3,660 | 3,660 | 3,645 | 3,650 | +5 | +0.1% | 800 |
| 2018/06/05 | 3,700 | 3,700 | 3,645 | 3,645 | -125 | -3.3% | 200 |
| 2018/06/04 | 3,790 | 3,790 | 3,770 | 3,770 | ±0 | ±0% | 300 |
| 2018/06/01 | 3,770 | 3,770 | 3,770 | 3,770 | +25 | +0.7% | 100 |
| 2018/05/31 | 3,750 | 3,750 | 3,745 | 3,745 | +85 | +2.3% | 300 |
| 2018/05/30 | 3,670 | 3,670 | 3,660 | 3,660 | -70 | -1.9% | 300 |
| 2018/05/29 | 3,665 | 3,730 | 3,660 | 3,730 | +50 | +1.4% | 700 |
| 2018/05/28 | 3,680 | 3,680 | 3,680 | 3,680 | - | - | 100 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 3,750 | 3,760 | 3,750 | 3,750 | -50 | -1.3% | 300 |
| 2018/05/23 | 3,815 | 3,815 | 3,800 | 3,800 | ±0 | ±0% | 700 |
| 2018/05/22 | 3,795 | 3,800 | 3,795 | 3,800 | +55 | +1.5% | 600 |
| 2018/05/21 | 3,700 | 3,745 | 3,700 | 3,745 | +45 | +1.2% | 400 |
| 2018/05/18 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2018/05/17 | 3,735 | 3,735 | 3,660 | 3,700 | -35 | -0.9% | 800 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 410,000円 | +4.8% | +20.4% | 2.44% | 11.92倍 | 0.49倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 大田花き | 74,100円 | -9.2% | +1.4% | 1.62% | 18.57倍 | 0.74倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| カワサキ | 139,800円 | +1.8% | +10.0% | 3.58% | 10.22倍 | 0.53倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| 三京化 | 343,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アゼアス | 63,800円 | +9.6% | +49.7% | 3.61% | 11.72倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
