ＲｅＹｕｕ Ｊａｐａｎの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 33,500 | 33,500 | 32,500 | 33,000 | +100 | +0.3% | 10 |
| 2010/06/02 | 33,800 | 33,800 | 31,800 | 32,900 | -900 | -2.7% | 14 |
| 2010/06/01 | 32,800 | 33,800 | 32,800 | 33,800 | +500 | +1.5% | 16 |
| 2010/05/31 | 32,700 | 33,300 | 32,600 | 33,300 | +700 | +2.1% | 4 |
| 2010/05/28 | 32,600 | 32,600 | 32,200 | 32,600 | +2,100 | +6.9% | 9 |
| 2010/05/27 | 30,000 | 30,600 | 30,000 | 30,500 | +100 | +0.3% | 4 |
| 2010/05/26 | 28,500 | 30,400 | 28,500 | 30,400 | +1,400 | +4.8% | 21 |
| 2010/05/25 | 34,900 | 35,600 | 29,000 | 29,000 | -5,900 | -16.9% | 50 |
| 2010/05/24 | 35,300 | 35,500 | 34,800 | 34,900 | -100 | -0.3% | 25 |
| 2010/05/21 | 35,100 | 35,300 | 34,000 | 35,000 | +1,000 | +2.9% | 52 |
| 2010/05/20 | 32,800 | 34,000 | 32,200 | 34,000 | +1,900 | +5.9% | 19 |
| 2010/05/19 | 32,700 | 32,700 | 31,750 | 32,100 | +100 | +0.3% | 25 |
| 2010/05/18 | 34,300 | 34,300 | 32,000 | 32,000 | +500 | +1.6% | 32 |
| 2010/05/17 | 34,800 | 36,400 | 31,500 | 31,500 | -4,000 | -11.3% | 45 |
| 2010/05/14 | 36,800 | 36,800 | 35,350 | 35,500 | +100 | +0.3% | 21 |
| 2010/05/13 | 34,800 | 36,000 | 34,700 | 35,400 | -100 | -0.3% | 44 |
| 2010/05/12 | 40,000 | 40,000 | 35,000 | 35,500 | -6,450 | -15.4% | 96 |
| 2010/05/11 | 43,900 | 43,900 | 39,150 | 41,950 | +3,050 | +7.8% | 54 |
| 2010/05/10 | 40,600 | 41,950 | 38,900 | 38,900 | +1,100 | +2.9% | 63 |
| 2010/05/07 | 36,900 | 39,600 | 36,900 | 37,800 | -6,000 | -13.7% | 163 |
| 2010/05/06 | 42,350 | 44,800 | 40,600 | 43,800 | -2,700 | -5.8% | 97 |
| 2010/04/30 | 48,000 | 48,000 | 46,500 | 46,500 | +1,100 | +2.4% | 23 |
| 2010/04/28 | 47,100 | 47,300 | 45,200 | 45,400 | -1,700 | -3.6% | 90 |
| 2010/04/27 | 48,500 | 49,400 | 47,100 | 47,100 | -1,900 | -3.9% | 65 |
| 2010/04/26 | 48,200 | 51,000 | 48,100 | 49,000 | -1,000 | -2% | 50 |
| 2010/04/23 | 47,800 | 52,600 | 47,700 | 50,000 | +1,350 | +2.8% | 190 |
| 2010/04/22 | 51,700 | 51,700 | 46,900 | 48,650 | -3,450 | -6.6% | 289 |
| 2010/04/21 | 53,000 | 55,500 | 47,400 | 52,100 | -6,800 | -11.5% | 449 |
| 2010/04/20 | 61,100 | 61,100 | 52,100 | 58,900 | +7,800 | +15.3% | 1,267 |
| 2010/04/19 | 48,000 | 51,100 | 46,200 | 51,100 | +7,050 | +16% | 420 |
| 2010/04/16 | 43,600 | 45,700 | 43,500 | 44,050 | -1,650 | -3.6% | 53 |
| 2010/04/15 | 46,000 | 46,000 | 42,300 | 45,700 | +400 | +0.9% | 190 |
| 2010/04/14 | 47,000 | 47,700 | 44,000 | 45,300 | -4,800 | -9.6% | 288 |
| 2010/04/13 | 51,500 | 60,000 | 46,950 | 50,100 | -400 | -0.8% | 1,180 |
| 2010/04/12 | 50,500 | 50,500 | 50,500 | 50,500 | +7,000 | +16.1% | 110 |
| 2010/04/09 | 36,500 | 43,500 | 36,500 | 43,500 | +7,000 | +19.2% | 294 |
| 2010/04/08 | 36,300 | 37,600 | 33,000 | 36,500 | +5,100 | +16.2% | 469 |
| 2010/04/07 | 28,300 | 31,400 | 27,900 | 31,400 | +5,000 | +18.9% | 215 |
| 2010/04/06 | 26,700 | 27,400 | 26,400 | 26,400 | +400 | +1.5% | 19 |
| 2010/04/05 | 25,800 | 26,500 | 25,500 | 26,000 | +200 | +0.8% | 33 |
| 2010/04/02 | 27,000 | 27,000 | 25,000 | 25,800 | -200 | -0.8% | 24 |
| 2010/04/01 | 26,400 | 26,600 | 25,100 | 26,000 | - | - | 36 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＲｅＹｕｕＪｐｎ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲｅＹｕｕＪｐｎ | 52,000円 | - | - | 0.00% | - | 3.27倍 |
|
携帯販売代理店から撤退し、中古スマホのリユース事業に業態転換。２５年３月に親会社異動へ |
| ｆｏｎｆｕｎ | 42,700円 | +81.6% | +77.2% | 0.70% | 20.34倍 | 3.67倍 |
|
クラウド型サービスとＤＸ支援軸。ＳＭＳ販促ツールに強み。ソフト開発、ＩＴ人材派遣成長中 |
| エージェンテク | - | +0.3% | -35.3% | - | - | - |
|
- |
| イノベーション | 109,000円 | +23.5% | +25.7% | 3.67% | 9.62倍 | 0.85倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ＤＩシステム | 94,500円 | +10.1% | +4.7% | 2.86% | 11.59倍 | 1.91倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
市場注目の銘柄
チャート関連のコラム
