ワットマンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 89 | 89 | 87 | 88 | -1 | -1.1% | 9,000 |
| 2010/10/18 | 90 | 90 | 89 | 89 | -1 | -1.1% | 7,000 |
| 2010/10/15 | 90 | 90 | 90 | 90 | -1 | -1.1% | 4,000 |
| 2010/10/14 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 92 | 92 | 92 | 92 | ±0 | ±0% | 10,000 |
| 2010/10/08 | 93 | 93 | 92 | 92 | ±0 | ±0% | 15,000 |
| 2010/10/07 | 93 | 93 | 92 | 92 | -1 | -1.1% | 3,000 |
| 2010/10/06 | 93 | 93 | 92 | 93 | -1 | -1.1% | 22,000 |
| 2010/10/05 | 93 | 94 | 93 | 94 | -2 | -2.1% | 4,000 |
| 2010/10/04 | 95 | 99 | 95 | 96 | +1 | +1.1% | 27,000 |
| 2010/10/01 | 98 | 99 | 95 | 95 | -3 | -3.1% | 33,000 |
| 2010/09/30 | 103 | 103 | 98 | 98 | -10 | -9.3% | 47,000 |
| 2010/09/29 | 95 | 114 | 95 | 108 | +13 | +13.7% | 73,000 |
| 2010/09/28 | 95 | 95 | 95 | 95 | -1 | -1% | 2,000 |
| 2010/09/27 | 93 | 96 | 93 | 96 | ±0 | ±0% | 8,000 |
| 2010/09/24 | 96 | 96 | 96 | 96 | ±0 | ±0% | 3,000 |
| 2010/09/22 | 94 | 97 | 94 | 96 | +2 | +2.1% | 17,000 |
| 2010/09/21 | 97 | 97 | 94 | 94 | -2 | -2.1% | 9,000 |
| 2010/09/17 | 94 | 96 | 92 | 96 | +3 | +3.2% | 60,000 |
| 2010/09/16 | 96 | 96 | 93 | 93 | -1 | -1.1% | 4,000 |
| 2010/09/15 | 95 | 95 | 93 | 94 | -1 | -1.1% | 9,000 |
| 2010/09/14 | 97 | 97 | 92 | 95 | -1 | -1% | 28,000 |
| 2010/09/13 | 96 | 96 | 96 | 96 | +1 | +1.1% | 7,000 |
| 2010/09/10 | 97 | 97 | 93 | 95 | -2 | -2.1% | 8,000 |
| 2010/09/09 | 91 | 97 | 91 | 97 | +5 | +5.4% | 8,000 |
| 2010/09/08 | 92 | 92 | 92 | 92 | -1 | -1.1% | 4,000 |
| 2010/09/07 | 91 | 95 | 91 | 93 | +1 | +1.1% | 38,000 |
| 2010/09/06 | 92 | 92 | 92 | 92 | - | - | 2,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 93 | 93 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2010/08/31 | 91 | 91 | 91 | 91 | -3 | -3.2% | 8,000 |
| 2010/08/30 | 95 | 95 | 94 | 94 | +1 | +1.1% | 4,000 |
| 2010/08/27 | 93 | 93 | 93 | 93 | ±0 | ±0% | 5,000 |
| 2010/08/26 | 91 | 93 | 90 | 93 | +2 | +2.2% | 3,000 |
| 2010/08/25 | 93 | 93 | 91 | 91 | - | - | 2,000 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 92 | 92 | 92 | 92 | +1 | +1.1% | 28,000 |
| 2010/08/20 | 96 | 96 | 91 | 91 | -4 | -4.2% | 9,000 |
| 2010/08/19 | 91 | 95 | 91 | 95 | - | - | 9,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 93 | 93 | 92 | 93 | -3 | -3.1% | 3,000 |
| 2010/08/16 | 96 | 96 | 96 | 96 | ±0 | ±0% | 3,000 |
| 2010/08/13 | 96 | 96 | 96 | 96 | ±0 | ±0% | 3,000 |
| 2010/08/12 | 96 | 96 | 94 | 96 | - | - | 4,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ワットマン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワットマン | 78,200円 | +8.0% | +24.2% | 2.56% | 13.74倍 | 2.00倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| 梅の花Ｇ | 82,200円 | +0.9% | +38.7% | 1.22% | 15.03倍 | 7.18倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| フォーシーズＨ | 68,400円 | +17.3% | - | 0.00% | - | 6.62倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| ほぼ日 | 307,500円 | +8.8% | +40.0% | 2.93% | 13.47倍 | 1.39倍 |
|
糸井重里氏が創業。コンテンツ開発に軸足。手帳が売上６割超、利益は手帳新年版出る上期集中 |
| マックハウス | 46,200円 | +0.6% | - | 0.00% | - | 6.36倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
市場注目の銘柄
チャート関連のコラム
