208.6
+3 (+1.46%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブラジル株式指数・ボベスパ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 201 | 203 | 201 | 203 | -3 | -1.5% | 37,100 |
| 2018/05/15 | 206 | 206 | 205 | 206 | +1 | +0.5% | 10,100 |
| 2018/05/14 | 205 | 205 | 205 | 205 | -2 | -1% | 7,100 |
| 2018/05/11 | 205 | 207 | 205 | 207 | +3 | +1.5% | 28,900 |
| 2018/05/10 | 202 | 204 | 202 | 204 | +2 | +1% | 17,200 |
| 2018/05/09 | 202 | 204 | 202 | 202 | -2 | -1% | 17,700 |
| 2018/05/08 | 204 | 204 | 203 | 204 | -1 | -0.5% | 13,100 |
| 2018/05/07 | 206 | 206 | 204 | 205 | -1 | -0.5% | 21,700 |
| 2018/05/02 | 208 | 210 | 206 | 206 | -4 | -1.9% | 32,400 |
| 2018/05/01 | 211 | 213 | 210 | 210 | -3 | -1.4% | 20,200 |
| 2018/04/27 | 213 | 213 | 212 | 213 | +1 | +0.5% | 3,800 |
| 2018/04/26 | 213 | 213 | 210 | 212 | +1 | +0.5% | 23,800 |
| 2018/04/25 | 209 | 212 | 209 | 211 | -1 | -0.5% | 21,900 |
| 2018/04/24 | 213 | 213 | 212 | 212 | +2 | +1% | 15,200 |
| 2018/04/23 | 214 | 214 | 210 | 210 | -4 | -1.9% | 11,900 |
| 2018/04/20 | 211 | 214 | 211 | 214 | +1 | +0.5% | 9,000 |
| 2018/04/19 | 212 | 213 | 209 | 213 | +2 | +0.9% | 16,900 |
| 2018/04/18 | 212 | 212 | 211 | 211 | +1 | +0.5% | 1,700 |
| 2018/04/17 | 209 | 210 | 208 | 210 | +3 | +1.4% | 9,600 |
| 2018/04/16 | 211 | 211 | 207 | 207 | -5 | -2.4% | 9,400 |
| 2018/04/13 | 212 | 212 | 211 | 212 | +1 | +0.5% | 500 |
| 2018/04/12 | 211 | 213 | 211 | 211 | +3 | +1.4% | 3,900 |
| 2018/04/11 | 210 | 210 | 208 | 208 | -2 | -1% | 8,100 |
| 2018/04/10 | 211 | 211 | 209 | 210 | -4 | -1.9% | 29,500 |
| 2018/04/09 | 212 | 214 | 212 | 214 | ±0 | ±0% | 6,900 |
| 2018/04/06 | 215 | 215 | 214 | 214 | ±0 | ±0% | 22,600 |
| 2018/04/05 | 215 | 217 | 214 | 214 | ±0 | ±0% | 111,200 |
| 2018/04/04 | 211 | 215 | 211 | 214 | ±0 | ±0% | 5,200 |
| 2018/04/03 | 214 | 214 | 211 | 214 | +2 | +0.9% | 21,800 |
| 2018/04/02 | 212 | 214 | 212 | 212 | ±0 | ±0% | 13,700 |
| 2018/03/30 | 215 | 215 | 211 | 212 | +3 | +1.4% | 52,500 |
| 2018/03/29 | 212 | 213 | 209 | 209 | -1 | -0.5% | 6,400 |
| 2018/03/28 | 210 | 210 | 208 | 210 | -1 | -0.5% | 4,400 |
| 2018/03/27 | 211 | 214 | 211 | 211 | +2 | +1% | 59,500 |
| 2018/03/26 | 207 | 209 | 206 | 209 | -1 | -0.5% | 41,800 |
| 2018/03/23 | 211 | 213 | 210 | 210 | -5 | -2.3% | 7,500 |
| 2018/03/22 | 216 | 216 | 215 | 215 | +1 | +0.5% | 15,700 |
| 2018/03/20 | 211 | 214 | 211 | 214 | -2 | -0.9% | 18,400 |
| 2018/03/19 | 216 | 218 | 216 | 216 | ±0 | ±0% | 3,500 |
| 2018/03/16 | 216 | 217 | 216 | 216 | - | - | 29,300 |
1701～
1740
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
