ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/02/27	11,570	11,570	11,400	11,400	-140	-1.2%	2,950
2013/02/26	11,500	11,650	11,490	11,540	-260	-2.2%	13,590
2013/02/25	11,730	11,800	11,700	11,800	+300	+2.6%	9,300
2013/02/22	11,350	11,510	11,310	11,500	+50	+0.4%	17,280
2013/02/21	11,520	11,560	11,440	11,450	-140	-1.2%	2,140
2013/02/20	11,590	11,620	11,570	11,590	+100	+0.9%	5,130
2013/02/19	11,490	11,520	11,490	11,490	-20	-0.2%	810
2013/02/18	11,450	11,570	11,450	11,510	+210	+1.9%	3,010
2013/02/15	11,370	11,370	11,180	11,300	-150	-1.3%	4,310
2013/02/14	11,410	11,470	11,380	11,450	+50	+0.4%	1,090
2013/02/13	11,440	11,490	11,330	11,400	-120	-1%	2,100
2013/02/12	11,550	11,570	11,510	11,520	+230	+2%	2,100
2013/02/08	11,400	11,410	11,280	11,290	-220	-1.9%	4,120
2013/02/07	11,510	11,560	11,420	11,510	-50	-0.4%	3,220
2013/02/06	11,440	11,630	11,410	11,560	+370	+3.3%	5,970
2013/02/05	11,300	11,310	11,180	11,190	-220	-1.9%	10,110
2013/02/04	11,450	11,450	11,300	11,410	+70	+0.6%	2,780
2013/02/01	11,270	11,350	11,230	11,340	+80	+0.7%	4,290
2013/01/31	11,170	11,260	11,110	11,260	+40	+0.4%	3,040
2013/01/30	11,030	11,220	10,960	11,220	+280	+2.6%	6,240
2013/01/29	10,940	11,080	10,820	10,940	-30	-0.3%	1,010
2013/01/28	11,050	11,100	10,910	10,970	-50	-0.5%	3,350
2013/01/25	10,920	11,020	10,900	11,020	+300	+2.8%	4,130
2013/01/24	10,630	10,780	10,600	10,720	+100	+0.9%	2,210
2013/01/23	10,790	10,840	10,610	10,620	-230	-2.1%	4,090
2013/01/22	10,940	11,000	10,740	10,850	-60	-0.5%	4,320
2013/01/21	11,100	11,100	10,870	10,910	-90	-0.8%	3,140
2013/01/18	10,950	11,000	10,870	11,000	+340	+3.2%	4,390
2013/01/17	10,710	10,810	10,550	10,660	-20	-0.2%	4,040
2013/01/16	10,990	10,990	10,650	10,680	-290	-2.6%	6,060
2013/01/15	11,070	11,070	10,960	10,970	+50	+0.5%	2,330
2013/01/11	10,880	10,940	10,850	10,920	+150	+1.4%	4,070
2013/01/10	10,720	10,800	10,720	10,770	+80	+0.7%	530
2013/01/09	10,510	10,760	10,510	10,690	+60	+0.6%	1,360
2013/01/08	10,670	10,700	10,550	10,630	-80	-0.7%	1,460
2013/01/07	10,810	10,870	10,700	10,710	-50	-0.5%	2,380
2013/01/04	10,810	11,490	10,760	10,760	+220	+2.1%	6,870
2012/12/28	10,500	10,550	10,500	10,540	+80	+0.8%	3,520
2012/12/27	10,400	10,490	10,380	10,460	+130	+1.3%	2,140
2012/12/26	10,250	10,330	10,180	10,330	+90	+0.9%	2,200
2012/12/25	10,230	10,250	10,120	10,240	+150	+1.5%	1,040
2012/12/21	10,230	10,290	10,030	10,090	-10	-0.1%	2,850
2012/12/20	10,190	10,300	10,100	10,100	-140	-1.4%	2,380
2012/12/19	10,100	10,240	9,900	10,240	+220	+2.2%	5,390
2012/12/18	9,950	10,070	9,950	10,020	+80	+0.8%	1,030
2012/12/17	10,000	10,050	9,930	9,940	+100	+1%	13,080
2012/12/14	9,830	9,910	9,740	9,840	+40	+0.4%	2,140
2012/12/13	9,700	9,880	9,700	9,800	+130	+1.3%	3,880
2012/12/12	9,580	9,680	9,580	9,670	+80	+0.8%	2,580
2012/12/11	9,600	9,610	9,590	9,590	-20	-0.2%	10,140

3001～ 3050 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-