ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

2,852 +19 (+0.67%)

株価：2024/05/23 15:00 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/02	2,041	2,045	2,031	2,036	-3	-0.1%	187,254
2023/03/01	2,031	2,039	2,025	2,039	+7	+0.3%	74,168
2023/02/28	2,038	2,043	2,031	2,032	-3	-0.1%	132,106
2023/02/27	2,024	2,035	2,024	2,035	+6	+0.3%	24,241
2023/02/24	2,017	2,030	2,015	2,029	+12	+0.6%	45,754
2023/02/22	2,025	2,028	2,010	2,017	-19	-0.9%	43,083
2023/02/21	2,041	2,043	2,032	2,036	-3	-0.1%	98,006
2023/02/20	2,033	2,041	2,030	2,039	+8	+0.4%	54,664
2023/02/17	2,026	2,038	2,026	2,031	-11	-0.5%	378,570
2023/02/16	2,037	2,043	2,034	2,042	+14	+0.7%	51,491
2023/02/15	2,041	2,041	2,024	2,028	-4	-0.2%	105,893
2023/02/14	2,036	2,037	2,028	2,032	+17	+0.8%	92,790
2023/02/13	2,022	2,026	2,008	2,015	-10	-0.5%	133,135
2023/02/10	2,023	2,040	2,021	2,025	+1	±0%	255,557
2023/02/09	2,015	2,029	2,015	2,024	+1	±0%	314,473
2023/02/08	2,027	2,031	2,018	2,023	-20	-1%	240,580
2023/02/07	2,045	2,051	2,042	2,043	+3	+0.1%	125,917
2023/02/06	2,049	2,050	2,037	2,040	+8	+0.4%	80,421
2023/02/03	2,025	2,035	2,023	2,032	+5	+0.2%	504,480
2023/02/02	2,036	2,036	2,023	2,027	-5	-0.2%	410,314
2023/02/01	2,050	2,051	2,031	2,032	-2	-0.1%	74,178
2023/01/31	2,049	2,053	2,033	2,034	-8	-0.4%	270,084
2023/01/30	2,043	2,049	2,038	2,042	-1	±0%	293,874
2023/01/27	2,042	2,048	2,037	2,043	+4	+0.2%	124,731
2023/01/26	2,044	2,049	2,035	2,039	-3	-0.1%	170,569
2023/01/25	2,030	2,045	2,027	2,042	+7	+0.3%	138,126
2023/01/24	2,021	2,036	2,019	2,035	+30	+1.5%	638,186
2023/01/23	2,005	2,009	1,998	2,005	+20	+1%	613,306
2023/01/20	1,972	1,987	1,970	1,985	+11	+0.6%	132,797
2023/01/19	1,989	1,989	1,974	1,974	-27	-1.3%	503,015
2023/01/18	1,972	2,001	1,961	2,001	+40	+2%	17,227,006
2023/01/17	1,950	1,963	1,946	1,961	+18	+0.9%	106,334
2023/01/16	1,952	1,955	1,943	1,943	-18	-0.9%	56,163
2023/01/13	1,965	1,973	1,957	1,961	-7	-0.4%	172,741
2023/01/12	1,962	1,969	1,957	1,968	+9	+0.5%	153,314
2023/01/11	1,947	1,960	1,947	1,959	+19	+1%	58,132
2023/01/10	1,948	1,953	1,937	1,940	+7	+0.4%	53,646
2023/01/06	1,920	1,938	1,919	1,933	+6	+0.3%	54,349
2023/01/05	1,927	1,932	1,921	1,927	+2	+0.1%	120,159
2023/01/04	1,937	1,937	1,919	1,925	-25	-1.3%	297,431
2022/12/30	1,960	1,966	1,949	1,950	-4	-0.2%	174,673
2022/12/29	1,950	1,954	1,937	1,954	-11	-0.6%	306,339
2022/12/28	1,962	1,966	1,954	1,965	-3	-0.2%	47,069
2022/12/27	1,972	1,975	1,965	1,968	+10	+0.5%	64,307
2022/12/26	1,956	1,965	1,952	1,958	+4	+0.2%	95,229
2022/12/23	1,950	1,956	1,942	1,954	-11	-0.6%	62,330
2022/12/22	1,960	1,965	1,951	1,965	+19	+1%	134,641
2022/12/21	1,958	1,966	1,945	1,946	-13	-0.7%	205,810
2022/12/20	1,994	2,001	1,949	1,959	-33	-1.7%	344,946
2022/12/19	1,992	2,002	1,991	1,992	-15	-0.7%	92,941

301～ 350 件表示中 / 2099件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,852円	-	-	-	-	-	-
ＭＸＳトピクス	28,790円	-	-	-	-	-	-
ＭＸＳ２２５	40,670円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,170円	-	-	-	-	-	-
ｉＳ２２５	40,740円	-	-	-	-	-	-