ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ設備・人材投資 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 1,222 | 1,222 | 1,181 | 1,200 | - | - | 13 |
| 2016/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/07 | 1,162 | 1,162 | 1,154 | 1,154 | -3 | -0.3% | 3 |
| 2016/07/06 | 1,164 | 1,164 | 1,157 | 1,157 | -25 | -2.1% | 6 |
| 2016/07/05 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 7 |
| 2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/01 | 1,176 | 1,176 | 1,176 | 1,176 | +4 | +0.3% | 1 |
| 2016/06/30 | 1,172 | 1,172 | 1,172 | 1,172 | +2 | +0.2% | 1 |
| 2016/06/29 | 1,165 | 1,170 | 1,162 | 1,170 | +10 | +0.9% | 4 |
| 2016/06/28 | 1,178 | 1,208 | 1,160 | 1,160 | +12 | +1% | 4 |
| 2016/06/27 | 1,148 | 1,148 | 1,148 | 1,148 | +27 | +2.4% | 1 |
| 2016/06/24 | 1,180 | 1,181 | 1,121 | 1,121 | - | - | 103 |
| 2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/21 | 1,180 | 1,180 | 1,180 | 1,180 | -6 | -0.5% | 6 |
| 2016/06/20 | 1,180 | 1,187 | 1,180 | 1,186 | +36 | +3.1% | 26 |
| 2016/06/17 | 1,166 | 1,167 | 1,150 | 1,150 | -4 | -0.3% | 5 |
| 2016/06/16 | 1,182 | 1,184 | 1,154 | 1,154 | -28 | -2.4% | 10 |
| 2016/06/15 | 1,152 | 1,182 | 1,150 | 1,182 | +1 | +0.1% | 3 |
| 2016/06/14 | 1,180 | 1,181 | 1,180 | 1,181 | -12 | -1% | 11 |
| 2016/06/13 | 1,211 | 1,211 | 1,193 | 1,193 | -38 | -3.1% | 79 |
| 2016/06/10 | 1,240 | 1,240 | 1,222 | 1,231 | - | - | 385 |
2151～
2174
件表示中 / 2174件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
