MAXIS JAPAN 設備・人材積極投資企業200上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/17 | 24,650 | 24,650 | 24,650 | 24,650 | - | - | 1 |
2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/14 | 22,700 | 22,700 | 22,700 | 22,700 | - | - | 3 |
2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/09 | 25,480 | 25,480 | 25,200 | 25,200 | -70 | -0.3% | 7 |
2020/04/08 | 25,000 | 25,270 | 25,000 | 25,270 | - | - | 2 |
2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/25 | 21,000 | 21,000 | 20,500 | 20,500 | -1,980 | -8.8% | 11 |
2020/03/24 | 22,480 | 22,480 | 22,480 | 22,480 | - | - | 1 |
2020/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/19 | 25,000 | 25,980 | 25,000 | 25,980 | +240 | +0.9% | 3 |
2020/03/18 | 25,740 | 25,740 | 25,740 | 25,740 | - | - | 1 |
2020/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/16 | 22,740 | 22,740 | 22,740 | 22,740 | - | - | 1 |
2020/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/12 | 23,300 | 23,300 | 22,230 | 22,230 | - | - | 5 |
2020/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/10 | 24,000 | 24,000 | 24,000 | 24,000 | -1,150 | -4.6% | 4 |
2020/03/09 | 25,000 | 25,500 | 24,000 | 25,150 | +150 | +0.6% | 8 |
2020/03/06 | 25,730 | 26,230 | 23,230 | 25,000 | -740 | -2.9% | 33 |
2020/03/05 | 25,240 | 25,740 | 25,240 | 25,740 | - | - | 2 |
2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/02 | 25,510 | 25,510 | 25,510 | 25,510 | - | - | 1 |
2020/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/20 | 25,020 | 25,020 | 25,020 | 25,020 | - | - | 4 |
2020/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1301~
1350
件表示中 / 2238件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム