MAXIS JAPAN 設備・人材積極投資企業200上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/23 | 25,500 | 25,500 | 25,500 | 25,500 | - | - | 1 |
2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/15 | 25,200 | 25,500 | 25,200 | 25,500 | +320 | +1.3% | 36 |
2020/01/14 | 25,180 | 25,180 | 25,180 | 25,180 | -320 | -1.3% | 10 |
2020/01/10 | 25,500 | 25,500 | 25,500 | 25,500 | - | - | 11 |
2020/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/01/07 | 25,500 | 25,500 | 25,500 | 25,500 | +100 | +0.4% | 20 |
2020/01/06 | 25,400 | 25,400 | 25,400 | 25,400 | - | - | 3 |
2019/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/26 | 25,400 | 25,400 | 25,400 | 25,400 | -790 | -3% | 4 |
2019/12/25 | 26,550 | 26,690 | 26,050 | 26,190 | +1,640 | +6.7% | 17 |
2019/12/24 | 24,510 | 24,550 | 24,510 | 24,550 | -1,460 | -5.6% | 11 |
2019/12/23 | 26,510 | 26,510 | 26,010 | 26,010 | +2,500 | +10.6% | 43 |
2019/12/20 | 23,510 | 23,510 | 23,510 | 23,510 | ±0 | ±0% | 1 |
2019/12/19 | 23,510 | 23,510 | 23,510 | 23,510 | - | - | 1 |
2019/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/13 | 24,960 | 24,960 | 24,960 | 24,960 | +1,500 | +6.4% | 1 |
2019/12/12 | 23,460 | 23,460 | 23,460 | 23,460 | - | - | 1 |
2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/10 | 23,530 | 23,530 | 23,530 | 23,530 | - | - | 1 |
2019/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/05 | 23,610 | 23,610 | 23,610 | 23,610 | - | - | 1 |
2019/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
1351~
1400
件表示中 / 2238件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム