ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 45,820 | 45,820 | 45,820 | 45,820 | +700 | +1.6% | 1 |
| 2024/09/05 | 45,120 | 45,120 | 45,120 | 45,120 | +10 | ±0% | 1 |
| 2024/09/04 | 52,450 | 52,450 | 45,110 | 45,110 | -7,340 | -14% | 3 |
| 2024/09/03 | 41,250 | 52,450 | 40,710 | 52,450 | +7,000 | +15.4% | 20 |
| 2024/09/02 | 45,450 | 45,450 | 45,450 | 45,450 | -2,340 | -4.9% | 2 |
| 2024/08/30 | 47,790 | 47,790 | 47,790 | 47,790 | ±0 | ±0% | 5 |
| 2024/08/29 | 43,000 | 47,790 | 43,000 | 47,790 | +7,000 | +17.2% | 12 |
| 2024/08/28 | 45,000 | 45,000 | 40,790 | 40,790 | - | - | 5 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/02 | 38,080 | 38,080 | 38,080 | 38,080 | -1,280 | -3.3% | 1 |
| 2024/08/01 | 39,360 | 39,360 | 39,360 | 39,360 | - | - | 1 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 42,680 | 42,680 | 41,460 | 41,460 | -520 | -1.2% | 13 |
| 2024/07/19 | 41,950 | 41,980 | 41,950 | 41,980 | - | - | 25 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 42,680 | 42,680 | 42,680 | 42,680 | +220 | +0.5% | 2 |
| 2024/07/12 | 42,460 | 42,460 | 42,460 | 42,460 | - | - | 1 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 2161件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
