ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/09 | 23,580 | 23,580 | 23,580 | 23,580 | -190 | -0.8% | 2 |
| 2017/06/08 | 23,770 | 23,770 | 23,770 | 23,770 | -10 | ±0% | 1 |
| 2017/06/07 | 23,780 | 23,780 | 23,780 | 23,780 | -50 | -0.2% | 1 |
| 2017/06/06 | 23,830 | 23,830 | 23,830 | 23,830 | -70 | -0.3% | 1 |
| 2017/06/05 | 23,900 | 23,900 | 23,900 | 23,900 | -100 | -0.4% | 46 |
| 2017/06/02 | 24,000 | 24,000 | 24,000 | 24,000 | +340 | +1.4% | 1 |
| 2017/06/01 | 23,660 | 23,660 | 23,660 | 23,660 | +270 | +1.2% | 1 |
| 2017/05/31 | 23,390 | 23,390 | 23,390 | 23,390 | - | - | 1 |
| 2017/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/29 | 23,450 | 23,450 | 23,450 | 23,450 | +180 | +0.8% | 1 |
| 2017/05/26 | 23,440 | 23,440 | 23,270 | 23,270 | -180 | -0.8% | 400 |
| 2017/05/25 | 23,450 | 23,450 | 23,450 | 23,450 | +50 | +0.2% | 1 |
| 2017/05/24 | 23,400 | 23,400 | 23,400 | 23,400 | - | - | 1 |
| 2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/18 | 23,190 | 23,190 | 23,190 | 23,190 | - | - | 1 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/15 | 23,340 | 23,340 | 23,340 | 23,340 | +60 | +0.3% | 2 |
| 2017/05/12 | 23,280 | 23,280 | 23,280 | 23,280 | -160 | -0.7% | 50 |
| 2017/05/11 | 23,440 | 23,440 | 23,440 | 23,440 | +30 | +0.1% | 1 |
| 2017/05/10 | 23,410 | 23,410 | 23,410 | 23,410 | - | - | 3 |
| 2017/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/08 | 23,040 | 23,040 | 23,040 | 23,040 | +160 | +0.7% | 1 |
| 2017/05/02 | 22,880 | 22,880 | 22,880 | 22,880 | - | - | 3 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/28 | 22,480 | 22,480 | 22,480 | 22,480 | +20 | +0.1% | 4 |
| 2017/04/27 | 22,580 | 22,580 | 22,460 | 22,460 | - | - | 46 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 22,250 | 22,250 | 22,230 | 22,230 | - | - | 2 |
| 2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 21,870 | 21,870 | 21,870 | 21,870 | - | - | 1 |
| 2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/17 | 21,750 | 21,750 | 21,750 | 21,750 | - | - | 1 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/12 | 21,900 | 21,900 | 21,900 | 21,900 | - | - | 1 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/06 | 22,060 | 22,060 | 22,060 | 22,060 | - | - | 2 |
| 2017/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/04 | 22,340 | 22,340 | 22,340 | 22,340 | - | - | 1 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
1951～
2000
件表示中 / 2184件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
