ＭＡＸＩＳ　ＪＡＰＡＮ　設備・人材積極投資企業２００上場投信

1485 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳ　ＪＡＰＡＮ　設備・人材積極投資企業２００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/18	0	0	0	0	-	-	0
2017/01/17	22,010	22,010	21,800	21,820	-370	-1.7%	12
2017/01/16	22,190	22,190	22,190	22,190	-30	-0.1%	1
2017/01/13	22,220	22,220	22,220	22,220	+110	+0.5%	2
2017/01/12	22,160	22,160	22,110	22,110	-300	-1.3%	3
2017/01/11	22,410	22,410	22,410	22,410	-130	-0.6%	1
2017/01/10	22,550	22,550	22,540	22,540	-60	-0.3%	10
2017/01/06	22,330	22,600	22,330	22,600	+600	+2.7%	2
2017/01/05	22,000	22,000	22,000	22,000	+500	+2.3%	1
2017/01/04	24,700	24,700	20,000	21,500	-700	-3.2%	30
2016/12/30	22,200	22,200	22,200	22,200	-	-	1
2016/12/29	0	0	0	0	-	-	0
2016/12/28	22,390	22,390	22,390	22,390	-60	-0.3%	1
2016/12/27	22,450	22,450	22,450	22,450	+70	+0.3%	1
2016/12/26	22,380	22,380	22,380	22,380	-	-	1
2016/12/22	0	0	0	0	-	-	0
2016/12/21	0	0	0	0	-	-	0
2016/12/20	22,400	22,400	22,400	22,400	+100	+0.4%	2
2016/12/19	22,300	22,300	22,300	22,300	-	-	2
2016/12/16	0	0	0	0	-	-	0
2016/12/15	22,240	22,370	22,240	22,370	+320	+1.5%	2
2016/12/14	22,070	22,070	22,030	22,050	±0	±0%	6
2016/12/13	21,970	22,050	21,970	22,050	+20	+0.1%	6
2016/12/12	22,030	22,030	22,030	22,030	+260	+1.2%	1
2016/12/09	21,770	21,770	21,770	21,770	-	-	1
2016/12/08	0	0	0	0	-	-	0
2016/12/07	21,280	21,280	21,280	21,280	-110	-0.5%	5
2016/12/06	21,520	21,520	21,390	21,390	+110	+0.5%	7
2016/12/05	21,380	21,380	21,280	21,280	-240	-1.1%	11
2016/12/02	21,520	21,520	21,520	21,520	-420	-1.9%	1
2016/12/01	21,810	21,940	21,810	21,940	+390	+1.8%	7
2016/11/30	21,580	21,580	21,550	21,550	±0	±0%	10
2016/11/29	21,550	21,550	21,550	21,550	-	-	1
2016/11/28	0	0	0	0	-	-	0
2016/11/25	0	0	0	0	-	-	0
2016/11/24	0	0	0	0	-	-	0
2016/11/22	0	0	0	0	-	-	0
2016/11/21	20,960	21,000	20,960	21,000	-	-	11
2016/11/18	0	0	0	0	-	-	0
2016/11/17	20,750	20,750	20,750	20,750	-140	-0.7%	3
2016/11/16	20,890	20,890	20,890	20,890	-	-	1
2016/11/15	0	0	0	0	-	-	0
2016/11/14	0	0	0	0	-	-	0
2016/11/11	20,340	20,340	20,340	20,340	+20	+0.1%	1
2016/11/10	20,320	20,320	20,320	20,320	-	-	1
2016/11/09	0	0	0	0	-	-	0
2016/11/08	20,350	20,350	20,350	20,350	±0	±0%	1
2016/11/07	20,350	20,350	20,350	20,350	-	-	1
2016/11/04	0	0	0	0	-	-	0
2016/11/02	20,540	20,540	20,540	20,540	-230	-1.1%	1