上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,065 +195 (+0.85%)

株価：2025/08/01 14:57 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/05/22	22,035	22,035	21,950	22,000	-130	-0.6%	826
2025/05/21	22,320	22,320	22,130	22,130	-245	-1.1%	364
2025/05/20	22,440	22,500	22,325	22,375	+15	+0.1%	229
2025/05/19	22,390	22,440	22,360	22,360	-150	-0.7%	465
2025/05/16	22,515	22,520	22,445	22,510	+30	+0.1%	22,284
2025/05/15	22,520	22,535	22,395	22,480	-220	-1%	4,584
2025/05/14	22,735	22,780	22,665	22,700	-120	-0.5%	405
2025/05/13	22,720	22,880	22,720	22,820	+310	+1.4%	3,597
2025/05/12	22,585	22,660	22,510	22,510	-90	-0.4%	195
2025/05/09	22,670	22,690	22,600	22,600	+100	+0.4%	1,122
2025/05/08	22,450	22,510	22,430	22,500	+200	+0.9%	240
2025/05/07	22,405	22,405	22,255	22,300	-435	-1.9%	3,170
2025/05/02	22,825	22,880	22,730	22,735	+55	+0.2%	405
2025/05/01	22,510	22,680	22,475	22,680	+240	+1.1%	276
2025/04/30	22,520	22,520	22,395	22,440	-45	-0.2%	245
2025/04/28	22,500	22,500	22,400	22,485	+85	+0.4%	1,022
2025/04/25	22,260	22,400	22,225	22,400	+280	+1.3%	763
2025/04/24	22,075	22,200	22,075	22,120	+155	+0.7%	2,529
2025/04/23	21,860	22,110	21,860	21,965	+150	+0.7%	425
2025/04/22	21,985	21,985	21,590	21,815	-75	-0.3%	10,587
2025/04/21	22,085	22,085	21,805	21,890	-230	-1%	5,291
2025/04/18	22,265	22,270	22,120	22,120	-80	-0.4%	106
2025/04/17	22,175	22,240	22,140	22,200	+60	+0.3%	185
2025/04/16	22,175	22,215	22,140	22,140	+45	+0.2%	603
2025/04/15	22,170	22,240	22,095	22,095	+90	+0.4%	426
2025/04/14	22,190	22,190	21,840	22,005	-185	-0.8%	3,481
2025/04/11	22,005	22,300	21,955	22,190	-610	-2.7%	16,147
2025/04/10	22,980	22,980	22,755	22,800	+380	+1.7%	3,650
2025/04/09	23,005	23,005	22,250	22,420	-745	-3.2%	3,054
2025/04/08	23,265	23,265	23,050	23,165	-100	-0.4%	483
2025/04/07	23,180	23,500	23,180	23,265	+75	+0.3%	4,386
2025/04/04	23,300	23,300	23,115	23,190	-70	-0.3%	3,501
2025/04/03	23,495	23,495	23,225	23,260	-200	-0.9%	379
2025/04/02	23,500	23,500	23,390	23,460	+30	+0.1%	475
2025/04/01	23,500	23,500	23,365	23,430	+150	+0.6%	1,442
2025/03/31	23,325	23,395	23,235	23,280	-50	-0.2%	356
2025/03/28	23,210	23,350	23,210	23,330	+115	+0.5%	986
2025/03/27	23,345	23,345	23,185	23,215	-65	-0.3%	191
2025/03/26	23,270	23,280	23,195	23,280	+10	±0%	213
2025/03/25	23,350	23,350	23,270	23,270	+50	+0.2%	158
2025/03/24	23,310	23,310	23,220	23,220	-25	-0.1%	189
2025/03/21	23,225	23,250	23,100	23,245	+50	+0.2%	589
2025/03/19	23,155	23,195	23,125	23,195	±0	±0%	513
2025/03/18	22,990	23,195	22,990	23,195	+140	+0.6%	683
2025/03/17	23,125	23,140	22,970	23,055	+55	+0.2%	519
2025/03/14	23,000	23,000	22,930	23,000	+20	+0.1%	348
2025/03/13	22,960	23,000	22,880	22,980	+20	+0.1%	655
2025/03/12	22,835	22,965	22,835	22,960	±0	±0%	121
2025/03/11	22,855	23,000	22,855	22,960	+115	+0.5%	393
2025/03/10	23,000	23,000	22,775	22,845	-70	-0.3%	577