上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 7,840 | 7,840 | 7,795 | 7,795 | - | - | 60 |
2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/19 | 8,552 | 8,552 | 7,950 | 7,950 | - | - | 40 |
2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/06 | 7,973 | 7,973 | 7,973 | 7,973 | -39 | -0.5% | 10 |
2022/07/05 | 8,016 | 8,016 | 8,012 | 8,012 | -9 | -0.1% | 20 |
2022/07/04 | 8,727 | 8,727 | 8,021 | 8,021 | +44 | +0.6% | 50 |
2022/07/01 | 7,977 | 7,977 | 7,977 | 7,977 | +108 | +1.4% | 10 |
2022/06/30 | 7,868 | 7,869 | 7,868 | 7,869 | +22 | +0.3% | 20 |
2022/06/29 | 7,818 | 7,847 | 7,818 | 7,847 | - | - | 40 |
2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/27 | 7,813 | 7,815 | 7,813 | 7,815 | - | - | 30 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
751~
800
件表示中 / 2066件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム