上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/25 | 7,650 | 7,650 | 7,650 | 7,650 | -49 | -0.6% | 10 |
2022/01/24 | 7,699 | 7,699 | 7,699 | 7,699 | +124 | +1.6% | 10 |
2022/01/21 | 7,516 | 7,580 | 7,451 | 7,575 | - | - | 290 |
2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/14 | 7,357 | 7,480 | 7,357 | 7,480 | +164 | +2.2% | 30 |
2022/01/13 | 7,316 | 7,316 | 7,316 | 7,316 | +30 | +0.4% | 10 |
2022/01/12 | 7,286 | 7,286 | 7,286 | 7,286 | +1 | ±0% | 10 |
2022/01/11 | 7,285 | 7,285 | 7,285 | 7,285 | -145 | -2% | 10 |
2022/01/07 | 7,280 | 7,430 | 7,280 | 7,430 | +30 | +0.4% | 20 |
2022/01/06 | 7,400 | 7,400 | 7,400 | 7,400 | - | - | 20 |
2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/20 | 7,400 | 7,400 | 7,400 | 7,400 | - | - | 20 |
2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/06 | 7,340 | 7,340 | 7,340 | 7,340 | - | - | 10 |
2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 1992件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム