Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

23,180 +50 (+0.22%)

株価：2025/08/01 15:08 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/07	22,235	22,235	21,355	21,385	-360	-1.7%	53
2025/03/06	21,750	21,750	21,745	21,745	+225	+1%	19
2025/03/05	21,520	21,520	21,520	21,520	+165	+0.8%	5
2025/03/04	21,485	21,485	21,260	21,355	-230	-1.1%	532
2025/03/03	21,750	21,750	21,470	21,585	+415	+2%	305
2025/02/28	21,745	21,745	21,110	21,170	-450	-2.1%	31
2025/02/27	21,225	21,620	21,225	21,620	+220	+1%	206
2025/02/26	21,295	21,415	21,295	21,400	-115	-0.5%	1,908
2025/02/25	21,355	21,530	21,355	21,515	-80	-0.4%	94
2025/02/21	21,595	21,595	21,595	21,595	+55	+0.3%	1
2025/02/20	21,540	21,540	21,540	21,540	-260	-1.2%	17
2025/02/19	21,800	21,800	21,800	21,800	-150	-0.7%	6
2025/02/18	21,950	21,950	21,950	21,950	+130	+0.6%	2
2025/02/17	21,820	21,820	21,820	21,820	+65	+0.3%	1
2025/02/14	21,755	21,755	21,755	21,755	-100	-0.5%	2
2025/02/13	21,710	21,855	21,710	21,855	+355	+1.7%	106
2025/02/12	21,500	21,500	21,500	21,500	-95	-0.4%	4
2025/02/10	21,595	21,595	21,595	21,595	-50	-0.2%	1
2025/02/07	21,780	21,780	21,645	21,645	-110	-0.5%	26
2025/02/06	21,775	21,775	21,755	21,755	+10	±0%	3
2025/02/05	21,895	21,895	21,745	21,745	+35	+0.2%	3
2025/02/04	21,770	21,770	21,710	21,710	+160	+0.7%	216
2025/02/03	21,610	21,610	21,550	21,550	-595	-2.7%	43
2025/01/31	22,135	22,145	22,135	22,145	+130	+0.6%	304
2025/01/30	22,015	22,015	22,015	22,015	+80	+0.4%	1
2025/01/29	21,950	21,950	21,935	21,935	+115	+0.5%	95
2025/01/28	21,695	21,915	21,695	21,820	-50	-0.2%	117
2025/01/27	21,900	22,040	21,850	21,870	+15	+0.1%	59
2025/01/24	22,000	22,005	21,855	21,855	-25	-0.1%	124
2025/01/23	21,840	21,880	21,840	21,880	+140	+0.6%	5
2025/01/22	21,740	21,740	21,740	21,740	+270	+1.3%	16
2025/01/21	21,470	21,470	21,470	21,470	-80	-0.4%	4
2025/01/20	21,435	21,600	21,435	21,550	+325	+1.5%	128
2025/01/17	21,230	21,230	21,075	21,225	-110	-0.5%	84
2025/01/16	21,395	21,545	21,335	21,335	+5	±0%	95
2025/01/15	21,500	21,500	21,330	21,330	±0	±0%	99
2025/01/14	21,215	21,505	21,215	21,330	-265	-1.2%	678
2025/01/10	21,650	21,650	21,595	21,595	-180	-0.8%	6
2025/01/09	22,000	22,000	21,775	21,775	-325	-1.5%	47
2025/01/08	22,170	22,170	22,100	22,100	-130	-0.6%	9
2025/01/07	22,050	22,230	22,050	22,230	+75	+0.3%	76
2025/01/06	22,515	22,515	22,145	22,155	-280	-1.2%	1,265
2024/12/30	22,650	22,650	22,395	22,435	-185	-0.8%	2,507
2024/12/27	22,370	22,620	22,370	22,620	+355	+1.6%	319
2024/12/26	22,170	22,265	22,170	22,265	+295	+1.3%	447
2024/12/25	21,815	21,970	21,815	21,970	+105	+0.5%	681
2024/12/24	21,905	21,905	21,860	21,865	-30	-0.1%	806
2024/12/23	21,820	21,895	21,820	21,895	+195	+0.9%	35
2024/12/20	21,705	21,705	21,700	21,700	-40	-0.2%	60
2024/12/19	22,345	22,345	21,455	21,740	-105	-0.5%	281

101～ 150 件表示中 / 1875件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	23,180円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	8,420円	-	-	-	-	-	-
ＭＸＳダウ	7,390円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
ＧＸＣＦキング	1,091円	-	-	-	-	-	-