9,115
-6 (-0.07%)
株価：2025/06/13 15:23
15分ディレイ
ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 9,439 | 9,453 | 9,439 | 9,451 | +30 | +0.3% | 113 |
| 2025/03/31 | 9,390 | 9,421 | 9,390 | 9,421 | +31 | +0.3% | 87 |
| 2025/03/28 | 9,354 | 9,390 | 9,344 | 9,390 | +40 | +0.4% | 48 |
| 2025/03/27 | 9,346 | 9,350 | 9,346 | 9,350 | +5 | +0.1% | 2 |
| 2025/03/26 | 9,370 | 9,370 | 9,345 | 9,345 | -6 | -0.1% | 20 |
| 2025/03/25 | 9,342 | 9,354 | 9,335 | 9,351 | -2 | ±0% | 4 |
| 2025/03/24 | 9,362 | 9,362 | 9,344 | 9,353 | -9 | -0.1% | 13 |
| 2025/03/21 | 9,314 | 9,366 | 9,314 | 9,362 | -26 | -0.3% | 322 |
| 2025/03/19 | 9,358 | 9,388 | 9,358 | 9,388 | +33 | +0.4% | 42 |
| 2025/03/18 | 9,330 | 9,355 | 9,330 | 9,355 | +62 | +0.7% | 58 |
| 2025/03/17 | 9,331 | 9,331 | 9,274 | 9,293 | -38 | -0.4% | 13 |
| 2025/03/14 | 9,329 | 9,331 | 9,329 | 9,331 | +21 | +0.2% | 2 |
| 2025/03/13 | 9,221 | 9,310 | 9,221 | 9,310 | +18 | +0.2% | 43 |
| 2025/03/12 | 9,333 | 9,333 | 9,279 | 9,292 | -18 | -0.2% | 53 |
| 2025/03/11 | 9,310 | 9,310 | 9,251 | 9,310 | -25 | -0.3% | 6 |
| 2025/03/10 | 9,249 | 9,335 | 9,249 | 9,335 | +30 | +0.3% | 167 |
| 2025/03/07 | 9,249 | 9,305 | 9,249 | 9,305 | +57 | +0.6% | 43 |
| 2025/03/06 | 9,271 | 9,282 | 9,246 | 9,248 | -41 | -0.4% | 93 |
| 2025/03/05 | 9,309 | 9,309 | 9,289 | 9,289 | +68 | +0.7% | 5 |
| 2025/03/04 | 9,251 | 9,317 | 9,221 | 9,221 | -59 | -0.6% | 96 |
| 2025/03/03 | 9,280 | 9,285 | 9,250 | 9,280 | ±0 | ±0% | 46 |
| 2025/02/28 | 9,215 | 9,280 | 9,161 | 9,280 | +65 | +0.7% | 660 |
| 2025/02/27 | 9,187 | 9,221 | 9,115 | 9,215 | +104 | +1.1% | 275 |
| 2025/02/26 | 9,144 | 9,150 | 9,110 | 9,111 | +77 | +0.9% | 272 |
| 2025/02/25 | 9,050 | 9,050 | 9,012 | 9,034 | +1 | ±0% | 37 |
| 2025/02/21 | 9,021 | 9,033 | 9,021 | 9,033 | +18 | +0.2% | 212 |
| 2025/02/20 | 9,000 | 9,018 | 9,000 | 9,015 | +13 | +0.1% | 55 |
| 2025/02/19 | 9,040 | 9,040 | 9,002 | 9,002 | -29 | -0.3% | 243 |
| 2025/02/18 | 9,049 | 9,049 | 9,003 | 9,031 | -2 | ±0% | 434 |
| 2025/02/17 | 9,099 | 9,099 | 9,025 | 9,033 | -44 | -0.5% | 242 |
| 2025/02/14 | 9,129 | 9,129 | 9,068 | 9,077 | -22 | -0.2% | 133 |
| 2025/02/13 | 9,033 | 9,112 | 9,033 | 9,099 | +22 | +0.2% | 117 |
| 2025/02/12 | 9,099 | 9,102 | 9,076 | 9,077 | +15 | +0.2% | 62 |
| 2025/02/10 | 9,141 | 9,141 | 9,062 | 9,062 | -39 | -0.4% | 45 |
| 2025/02/07 | 9,101 | 9,101 | 9,080 | 9,101 | +4 | ±0% | 59 |
| 2025/02/06 | 9,125 | 9,125 | 9,092 | 9,097 | -30 | -0.3% | 32 |
| 2025/02/05 | 9,175 | 9,175 | 9,127 | 9,127 | +2 | ±0% | 19 |
| 2025/02/04 | 9,150 | 9,170 | 9,092 | 9,125 | -10 | -0.1% | 153 |
| 2025/02/03 | 9,132 | 9,135 | 9,108 | 9,135 | +45 | +0.5% | 103 |
| 2025/01/31 | 9,096 | 9,096 | 9,066 | 9,090 | -6 | -0.1% | 263 |
| 2025/01/30 | 9,062 | 9,098 | 9,060 | 9,096 | +35 | +0.4% | 90 |
| 2025/01/29 | 9,080 | 9,100 | 9,061 | 9,061 | -65 | -0.7% | 57 |
| 2025/01/28 | 9,040 | 9,138 | 9,040 | 9,126 | +52 | +0.6% | 258 |
| 2025/01/27 | 9,022 | 9,074 | 9,022 | 9,074 | +62 | +0.7% | 505 |
| 2025/01/24 | 9,009 | 9,013 | 9,009 | 9,012 | +24 | +0.3% | 44 |
| 2025/01/23 | 8,981 | 8,990 | 8,961 | 8,988 | +10 | +0.1% | 165 |
| 2025/01/22 | 9,054 | 9,054 | 8,978 | 8,978 | -75 | -0.8% | 904 |
| 2025/01/21 | 9,095 | 9,095 | 9,050 | 9,053 | -5 | -0.1% | 547 |
| 2025/01/20 | 9,082 | 9,082 | 9,057 | 9,058 | -36 | -0.4% | 220 |
| 2025/01/17 | 9,125 | 9,130 | 9,094 | 9,094 | -30 | -0.3% | 113 |
51～
100
件表示中 / 1830件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
