ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

35,260 -380 (-1.07%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/07	30,170	30,250	29,995	30,040	-990	-3.2%	34,447
2025/03/06	31,020	31,140	30,970	31,030	+10	±0%	29,857
2025/03/05	31,160	31,160	30,970	31,020	-10	±0%	91,384
2025/03/04	30,950	31,050	30,720	31,030	-820	-2.6%	39,739
2025/03/03	31,930	31,980	31,690	31,850	+580	+1.9%	23,306
2025/02/28	31,320	31,340	30,970	31,270	-850	-2.6%	42,964
2025/02/27	31,890	32,120	31,750	32,120	+30	+0.1%	32,638
2025/02/26	31,920	32,110	31,810	32,090	-300	-0.9%	30,661
2025/02/25	32,370	32,510	32,300	32,390	-1,210	-3.6%	68,653
2025/02/21	33,390	33,610	33,390	33,600	+60	+0.2%	19,119
2025/02/20	33,870	33,870	33,520	33,540	-470	-1.4%	20,756
2025/02/19	34,040	34,160	34,010	34,010	-80	-0.2%	10,938
2025/02/18	33,900	34,130	33,890	34,090	+80	+0.2%	15,252
2025/02/17	34,010	34,050	33,960	34,010	+20	+0.1%	16,688
2025/02/14	34,020	34,090	33,950	33,990	+40	+0.1%	21,125
2025/02/13	33,990	34,100	33,950	33,950	+280	+0.8%	30,212
2025/02/12	33,540	33,720	33,530	33,670	+460	+1.4%	23,568
2025/02/10	33,090	33,250	33,050	33,210	-90	-0.3%	18,242
2025/02/07	33,250	33,430	33,200	33,300	-170	-0.5%	12,589
2025/02/06	33,450	33,490	33,260	33,470	+240	+0.7%	27,931
2025/02/05	33,440	33,530	33,190	33,230	-140	-0.4%	32,169
2025/02/04	33,660	33,690	33,100	33,370	+490	+1.5%	41,878
2025/02/03	33,000	33,140	32,860	32,880	-940	-2.8%	71,721
2025/01/31	33,630	33,880	33,610	33,820	+120	+0.4%	15,452
2025/01/30	33,600	33,700	33,540	33,700	-80	-0.2%	18,902
2025/01/29	33,690	33,790	33,630	33,780	+460	+1.4%	52,359
2025/01/28	33,190	33,380	33,120	33,320	-240	-0.7%	91,597
2025/01/27	33,900	33,920	33,540	33,560	-770	-2.2%	92,083
2025/01/24	34,510	34,600	34,220	34,330	-150	-0.4%	30,706
2025/01/23	34,490	34,560	34,440	34,480	+270	+0.8%	35,876
2025/01/22	34,100	34,220	34,050	34,210	+440	+1.3%	22,666
2025/01/21	33,880	33,880	33,480	33,770	-30	-0.1%	31,487
2025/01/20	33,810	33,820	33,700	33,800	+490	+1.5%	19,323
2025/01/17	33,140	33,310	33,050	33,310	-320	-1%	14,180
2025/01/16	33,570	33,650	33,330	33,630	+540	+1.6%	25,417
2025/01/15	33,220	33,220	33,030	33,090	-240	-0.7%	31,518
2025/01/14	33,200	33,330	33,150	33,330	-470	-1.4%	57,536
2025/01/10	33,660	33,870	33,560	33,800	±0	±0%	29,155
2025/01/09	33,870	33,910	33,750	33,800	-200	-0.6%	36,210
2025/01/08	33,930	34,000	33,880	34,000	-300	-0.9%	25,698
2025/01/07	34,400	34,540	34,280	34,300	+210	+0.6%	41,181
2025/01/06	33,950	34,090	33,900	34,090	-190	-0.6%	46,795
2024/12/30	34,300	34,330	34,210	34,280	-300	-0.9%	35,574
2024/12/27	34,740	34,760	34,570	34,580	-120	-0.3%	39,646
2024/12/26	34,610	34,750	34,590	34,700	+110	+0.3%	133,005
2024/12/25	34,490	34,610	34,370	34,590	+480	+1.4%	80,765
2024/12/24	34,130	34,140	34,060	34,110	+160	+0.5%	36,969
2024/12/23	33,840	33,980	33,720	33,950	+670	+2%	65,455
2024/12/20	33,620	33,650	33,220	33,280	+20	+0.1%	46,506
2024/12/19	33,180	33,360	33,110	33,260	-880	-2.6%	61,973

101～ 150 件表示中 / 1802件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	35,260円	-	-	-	-	-	-
ＳＯＳｉＬＡ	118,300円	+0.7%	+0.1%	5.14%	43.93倍	1.09倍	-
ｉＦＴＰＸ年４	2,957円	-	-	-	-	-	-
ＳＭＤＡＭトピ	29,900円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,470円	-	-	-	-	-	-