536
+9 (+1.71%)
株価：2025/08/04 11:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/22 | 5,870 | 5,890 | 5,850 | 5,860 | -80 | -1.3% | 112,587 |
| 2012/11/21 | 5,950 | 5,970 | 5,910 | 5,940 | -40 | -0.7% | 85,781 |
| 2012/11/20 | 5,960 | 6,000 | 5,940 | 5,980 | -10 | -0.2% | 58,506 |
| 2012/11/19 | 5,960 | 5,990 | 5,950 | 5,990 | -70 | -1.2% | 99,246 |
| 2012/11/16 | 6,150 | 6,150 | 6,050 | 6,060 | -160 | -2.6% | 54,992 |
| 2012/11/15 | 6,280 | 6,300 | 6,190 | 6,220 | -90 | -1.4% | 76,306 |
| 2012/11/14 | 6,320 | 6,330 | 6,300 | 6,310 | ±0 | ±0% | 38,693 |
| 2012/11/13 | 6,300 | 6,350 | 6,260 | 6,310 | ±0 | ±0% | 46,574 |
| 2012/11/12 | 6,300 | 6,310 | 6,270 | 6,310 | +50 | +0.8% | 32,214 |
| 2012/11/09 | 6,250 | 6,270 | 6,230 | 6,260 | +60 | +1% | 73,520 |
| 2012/11/08 | 6,180 | 6,220 | 6,150 | 6,200 | +80 | +1.3% | 59,869 |
| 2012/11/07 | 6,050 | 6,140 | 6,050 | 6,120 | +30 | +0.5% | 27,844 |
| 2012/11/06 | 6,100 | 6,110 | 6,090 | 6,090 | +20 | +0.3% | 19,267 |
| 2012/11/05 | 6,090 | 6,100 | 6,060 | 6,070 | +10 | +0.2% | 34,219 |
| 2012/11/02 | 6,040 | 6,070 | 6,040 | 6,060 | -50 | -0.8% | 33,454 |
| 2012/11/01 | 6,120 | 6,180 | 6,100 | 6,110 | -30 | -0.5% | 45,834 |
| 2012/10/31 | 6,150 | 6,160 | 6,090 | 6,140 | -60 | -1% | 75,003 |
| 2012/10/30 | 6,130 | 6,220 | 6,090 | 6,200 | +60 | +1% | 298,670 |
| 2012/10/29 | 6,120 | 6,160 | 6,090 | 6,140 | ±0 | ±0% | 55,436 |
| 2012/10/26 | 6,040 | 6,140 | 6,030 | 6,140 | +90 | +1.5% | 50,594 |
| 2012/10/25 | 6,130 | 6,130 | 6,040 | 6,050 | -80 | -1.3% | 42,374 |
| 2012/10/24 | 6,160 | 6,160 | 6,050 | 6,130 | +30 | +0.5% | 58,057 |
| 2012/10/23 | 6,040 | 6,120 | 6,030 | 6,100 | +10 | +0.2% | 346,112 |
| 2012/10/22 | 6,170 | 6,180 | 6,070 | 6,090 | -10 | -0.2% | 73,364 |
| 2012/10/19 | 6,130 | 6,140 | 6,080 | 6,100 | -20 | -0.3% | 38,907 |
| 2012/10/18 | 6,200 | 6,200 | 6,100 | 6,120 | -120 | -1.9% | 56,746 |
| 2012/10/17 | 6,250 | 6,270 | 6,210 | 6,240 | -60 | -1% | 39,103 |
| 2012/10/16 | 6,340 | 6,360 | 6,300 | 6,300 | -100 | -1.6% | 124,957 |
| 2012/10/15 | 6,430 | 6,470 | 6,380 | 6,400 | -20 | -0.3% | 175,146 |
| 2012/10/12 | 6,420 | 6,450 | 6,400 | 6,420 | ±0 | ±0% | 166,320 |
| 2012/10/11 | 6,450 | 6,450 | 6,380 | 6,420 | +30 | +0.5% | 348,574 |
| 2012/10/10 | 6,350 | 6,400 | 6,340 | 6,390 | +130 | +2.1% | 72,787 |
| 2012/10/09 | 6,230 | 6,270 | 6,210 | 6,260 | +70 | +1.1% | 21,540 |
| 2012/10/05 | 6,200 | 6,250 | 6,190 | 6,190 | -40 | -0.6% | 33,017 |
| 2012/10/04 | 6,260 | 6,290 | 6,190 | 6,230 | -50 | -0.8% | 50,856 |
| 2012/10/03 | 6,260 | 6,300 | 6,230 | 6,280 | +20 | +0.3% | 83,076 |
| 2012/10/02 | 6,220 | 6,270 | 6,210 | 6,260 | +10 | +0.2% | 99,650 |
| 2012/10/01 | 6,240 | 6,270 | 6,220 | 6,250 | +40 | +0.6% | 84,425 |
| 2012/09/28 | 6,110 | 6,220 | 6,110 | 6,210 | +80 | +1.3% | 115,847 |
| 2012/09/27 | 6,210 | 6,220 | 6,130 | 6,130 | -40 | -0.6% | 210,312 |
| 2012/09/26 | 6,160 | 6,180 | 6,130 | 6,170 | +60 | +1% | 52,177 |
| 2012/09/25 | 6,140 | 6,140 | 6,080 | 6,110 | -10 | -0.2% | 185,977 |
| 2012/09/24 | 6,110 | 6,140 | 6,090 | 6,120 | +50 | +0.8% | 63,745 |
| 2012/09/21 | 6,090 | 6,090 | 6,050 | 6,070 | -50 | -0.8% | 45,193 |
| 2012/09/20 | 6,040 | 6,120 | 6,010 | 6,120 | +120 | +2% | 49,429 |
| 2012/09/19 | 6,060 | 6,070 | 5,970 | 6,000 | -70 | -1.2% | 78,836 |
| 2012/09/18 | 6,060 | 6,090 | 6,040 | 6,070 | +10 | +0.2% | 42,907 |
| 2012/09/14 | 6,070 | 6,110 | 6,020 | 6,060 | -100 | -1.6% | 212,175 |
| 2012/09/13 | 6,180 | 6,220 | 6,140 | 6,160 | -30 | -0.5% | 149,059 |
| 2012/09/12 | 6,300 | 6,300 | 6,190 | 6,190 | -110 | -1.7% | 43,030 |
3101～
3150
件表示中 / 3255件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
