578
+10 (+1.76%)
株価：2025/06/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/21 | 6,090 | 6,090 | 6,050 | 6,070 | -50 | -0.8% | 45,193 |
| 2012/09/20 | 6,040 | 6,120 | 6,010 | 6,120 | +120 | +2% | 49,429 |
| 2012/09/19 | 6,060 | 6,070 | 5,970 | 6,000 | -70 | -1.2% | 78,836 |
| 2012/09/18 | 6,060 | 6,090 | 6,040 | 6,070 | +10 | +0.2% | 42,907 |
| 2012/09/14 | 6,070 | 6,110 | 6,020 | 6,060 | -100 | -1.6% | 212,175 |
| 2012/09/13 | 6,180 | 6,220 | 6,140 | 6,160 | -30 | -0.5% | 149,059 |
| 2012/09/12 | 6,300 | 6,300 | 6,190 | 6,190 | -110 | -1.7% | 43,030 |
| 2012/09/11 | 6,300 | 6,330 | 6,290 | 6,300 | +50 | +0.8% | 33,872 |
| 2012/09/10 | 6,270 | 6,290 | 6,250 | 6,250 | ±0 | ±0% | 49,701 |
| 2012/09/07 | 6,260 | 6,310 | 6,250 | 6,250 | -140 | -2.2% | 97,851 |
| 2012/09/06 | 6,390 | 6,420 | 6,380 | 6,390 | -10 | -0.2% | 42,779 |
| 2012/09/05 | 6,340 | 6,410 | 6,330 | 6,400 | +70 | +1.1% | 82,707 |
| 2012/09/04 | 6,320 | 6,370 | 6,300 | 6,330 | ±0 | ±0% | 71,707 |
| 2012/09/03 | 6,280 | 6,340 | 6,240 | 6,330 | +30 | +0.5% | 90,391 |
| 2012/08/31 | 6,250 | 6,300 | 6,220 | 6,300 | +100 | +1.6% | 121,546 |
| 2012/08/30 | 6,130 | 6,210 | 6,130 | 6,200 | +80 | +1.3% | 59,678 |
| 2012/08/29 | 6,160 | 6,160 | 6,120 | 6,120 | -40 | -0.6% | 31,225 |
| 2012/08/28 | 6,090 | 6,190 | 6,090 | 6,160 | +40 | +0.7% | 52,355 |
| 2012/08/27 | 6,100 | 6,130 | 6,080 | 6,120 | -30 | -0.5% | 22,720 |
| 2012/08/24 | 6,140 | 6,160 | 6,120 | 6,150 | +70 | +1.2% | 36,394 |
| 2012/08/23 | 6,130 | 6,150 | 6,050 | 6,080 | -20 | -0.3% | 36,382 |
| 2012/08/22 | 6,080 | 6,140 | 6,080 | 6,100 | +10 | +0.2% | 52,983 |
| 2012/08/21 | 6,080 | 6,090 | 6,060 | 6,090 | +40 | +0.7% | 38,033 |
| 2012/08/20 | 6,060 | 6,090 | 6,040 | 6,050 | -20 | -0.3% | 54,561 |
| 2012/08/17 | 6,120 | 6,130 | 6,060 | 6,070 | -70 | -1.1% | 74,094 |
| 2012/08/16 | 6,220 | 6,220 | 6,120 | 6,140 | -100 | -1.6% | 64,946 |
| 2012/08/15 | 6,230 | 6,290 | 6,220 | 6,240 | -10 | -0.2% | 26,792 |
| 2012/08/14 | 6,260 | 6,270 | 6,210 | 6,250 | -20 | -0.3% | 35,621 |
| 2012/08/13 | 6,260 | 6,290 | 6,260 | 6,270 | -10 | -0.2% | 20,834 |
| 2012/08/10 | 6,240 | 6,290 | 6,220 | 6,280 | +70 | +1.1% | 44,557 |
| 2012/08/09 | 6,280 | 6,290 | 6,190 | 6,210 | -80 | -1.3% | 91,367 |
| 2012/08/08 | 6,260 | 6,300 | 6,220 | 6,290 | -40 | -0.6% | 89,193 |
| 2012/08/07 | 6,390 | 6,400 | 6,320 | 6,330 | -60 | -0.9% | 67,835 |
| 2012/08/06 | 6,420 | 6,430 | 6,370 | 6,390 | -130 | -2% | 62,328 |
| 2012/08/03 | 6,530 | 6,550 | 6,510 | 6,520 | +60 | +0.9% | 44,593 |
| 2012/08/02 | 6,450 | 6,460 | 6,410 | 6,460 | ±0 | ±0% | 21,516 |
| 2012/08/01 | 6,480 | 6,510 | 6,440 | 6,460 | +40 | +0.6% | 69,272 |
| 2012/07/31 | 6,500 | 6,510 | 6,380 | 6,420 | -60 | -0.9% | 37,003 |
| 2012/07/30 | 6,450 | 6,500 | 6,430 | 6,480 | -40 | -0.6% | 78,176 |
| 2012/07/27 | 6,510 | 6,560 | 6,510 | 6,520 | -80 | -1.2% | 64,122 |
| 2012/07/26 | 6,640 | 6,680 | 6,600 | 6,600 | -80 | -1.2% | 41,718 |
| 2012/07/25 | 6,650 | 6,710 | 6,620 | 6,680 | +90 | +1.4% | 82,850 |
| 2012/07/24 | 6,570 | 6,620 | 6,560 | 6,590 | +30 | +0.5% | 195,903 |
| 2012/07/23 | 6,510 | 6,580 | 6,490 | 6,560 | +120 | +1.9% | 78,330 |
| 2012/07/20 | 6,370 | 6,460 | 6,360 | 6,440 | +90 | +1.4% | 125,641 |
| 2012/07/19 | 6,350 | 6,370 | 6,320 | 6,350 | -50 | -0.8% | 15,888 |
| 2012/07/18 | 6,360 | 6,420 | 6,350 | 6,400 | +10 | +0.2% | 24,497 |
| 2012/07/17 | 6,410 | 6,420 | 6,350 | 6,390 | -40 | -0.6% | 70,490 |
| 2012/07/13 | 6,430 | 6,430 | 6,380 | 6,430 | +10 | +0.2% | 75,087 |
| 2012/07/12 | 6,320 | 6,430 | 6,310 | 6,420 | +100 | +1.6% | 93,282 |
3101～
3150
件表示中 / 3212件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
