ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/07/01	11,740	11,820	11,720	11,770	-10	-0.1%	2,050
2014/06/30	11,730	11,780	11,650	11,780	+100	+0.9%	1,416
2014/06/27	11,780	12,340	11,600	11,680	-80	-0.7%	4,180
2014/06/26	11,820	11,820	11,740	11,760	+40	+0.3%	527
2014/06/25	11,710	11,800	11,690	11,720	+40	+0.3%	3,193
2014/06/24	11,640	11,700	11,600	11,680	±0	±0%	835
2014/06/23	11,770	11,770	11,640	11,680	-60	-0.5%	2,077
2014/06/20	11,720	11,740	11,670	11,740	+70	+0.6%	1,219
2014/06/19	11,550	11,710	11,520	11,670	+170	+1.5%	2,362
2014/06/18	11,460	11,510	11,430	11,500	+90	+0.8%	829
2014/06/17	11,380	11,450	11,380	11,410	+30	+0.3%	153
2014/06/16	11,420	11,430	11,360	11,380	-100	-0.9%	1,619
2014/06/13	11,340	11,500	11,340	11,480	+90	+0.8%	6,758
2014/06/12	11,290	11,400	11,290	11,390	±0	±0%	713
2014/06/11	11,360	11,390	11,350	11,390	+60	+0.5%	171
2014/06/10	11,360	11,400	11,300	11,330	-60	-0.5%	10,717
2014/06/09	11,490	11,490	11,380	11,390	+10	+0.1%	2,282
2014/06/06	11,460	11,460	11,340	11,380	-10	-0.1%	2,648
2014/06/05	11,400	11,420	11,340	11,390	+40	+0.4%	4,621
2014/06/04	11,290	11,350	11,290	11,350	+10	+0.1%	1,700
2014/06/03	11,300	11,340	11,270	11,340	+100	+0.9%	1,273
2014/06/02	11,100	11,240	11,100	11,240	+170	+1.5%	3,266
2014/05/30	11,010	11,090	11,010	11,070	+10	+0.1%	584
2014/05/29	11,050	11,080	11,010	11,060	±0	±0%	428
2014/05/28	11,090	11,100	11,040	11,060	-10	-0.1%	312
2014/05/27	11,050	11,110	11,050	11,070	+60	+0.5%	3,938
2014/05/26	10,950	11,010	10,950	11,010	+110	+1%	2,633
2014/05/23	10,820	10,950	10,820	10,900	+120	+1.1%	1,115
2014/05/22	10,700	10,800	10,690	10,780	+140	+1.3%	653
2014/05/21	10,600	10,640	10,560	10,640	-30	-0.3%	1,241
2014/05/20	10,700	10,700	10,620	10,670	+60	+0.6%	1,125
2014/05/19	10,750	10,750	10,610	10,610	-100	-0.9%	991
2014/05/16	10,760	10,760	10,620	10,710	-120	-1.1%	3,071
2014/05/15	10,820	10,830	10,730	10,830	-30	-0.3%	340
2014/05/14	10,840	10,860	10,810	10,860	±0	±0%	283
2014/05/13	10,770	10,860	10,770	10,860	+170	+1.6%	841
2014/05/12	10,760	10,760	10,680	10,690	-50	-0.5%	246
2014/05/09	10,620	10,750	10,620	10,740	+20	+0.2%	697
2014/05/08	10,740	10,760	10,670	10,720	+70	+0.7%	1,836
2014/05/07	10,790	10,790	10,620	10,650	-230	-2.1%	1,939
2014/05/02	10,810	10,880	10,810	10,880	+30	+0.3%	338
2014/05/01	10,770	10,850	10,730	10,850	+150	+1.4%	1,007
2014/04/30	10,780	10,780	10,670	10,700	+20	+0.2%	731
2014/04/28	10,760	10,760	10,620	10,680	-100	-0.9%	1,028
2014/04/25	10,670	10,810	10,670	10,780	+40	+0.4%	594
2014/04/24	10,770	10,790	10,700	10,740	-50	-0.5%	401
2014/04/23	10,730	10,790	10,720	10,790	+70	+0.7%	456
2014/04/22	10,840	10,840	10,700	10,720	-50	-0.5%	878
2014/04/21	10,780	10,850	10,760	10,770	+10	+0.1%	1,988
2014/04/18	10,740	10,770	10,720	10,760	+20	+0.2%	682

2501～ 2550 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-