ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/27	13,970	14,000	13,900	13,970	+40	+0.3%	18,584
2015/02/26	13,790	13,930	13,790	13,930	+130	+0.9%	9,637
2015/02/25	13,850	13,870	13,770	13,800	±0	±0%	6,639
2015/02/24	13,760	13,810	13,700	13,800	+40	+0.3%	4,861
2015/02/23	13,850	13,850	13,700	13,760	+30	+0.2%	20,452
2015/02/20	13,720	13,740	13,670	13,730	+60	+0.4%	11,915
2015/02/19	13,600	13,700	13,600	13,670	+100	+0.7%	16,434
2015/02/18	13,490	13,580	13,480	13,570	+190	+1.4%	11,688
2015/02/17	13,330	13,410	13,300	13,380	+20	+0.1%	26,403
2015/02/16	13,350	13,400	13,320	13,360	+90	+0.7%	6,816
2015/02/13	13,260	13,300	13,240	13,270	+10	+0.1%	5,286
2015/02/12	13,240	13,300	13,230	13,260	+200	+1.5%	18,949
2015/02/10	13,020	13,060	12,980	13,060	+20	+0.2%	5,539
2015/02/09	13,070	13,080	12,980	13,040	+90	+0.7%	10,268
2015/02/06	13,000	13,010	12,940	12,950	+50	+0.4%	4,917
2015/02/05	12,970	12,990	12,870	12,900	-90	-0.7%	4,820
2015/02/04	12,900	13,050	12,900	12,990	+230	+1.8%	4,988
2015/02/03	12,980	12,980	12,720	12,760	-150	-1.2%	6,246
2015/02/02	12,830	12,920	12,790	12,910	-50	-0.4%	2,400
2015/01/30	13,040	13,080	12,960	12,960	+20	+0.2%	4,711
2015/01/29	12,960	13,040	12,920	12,940	-150	-1.1%	4,043
2015/01/28	12,940	13,130	12,940	13,090	+20	+0.2%	11,044
2015/01/27	12,970	13,070	12,960	13,070	+220	+1.7%	12,287
2015/01/26	12,720	12,850	12,700	12,850	-20	-0.2%	2,716
2015/01/23	12,900	12,900	12,830	12,870	+120	+0.9%	8,690
2015/01/22	12,730	12,760	12,670	12,750	-10	-0.1%	3,193
2015/01/21	12,760	12,790	12,670	12,760	-70	-0.5%	6,680
2015/01/20	12,610	12,830	12,610	12,830	+250	+2%	4,990
2015/01/19	12,620	12,620	12,520	12,580	+80	+0.6%	3,990
2015/01/16	12,370	12,500	12,310	12,500	-100	-0.8%	22,144
2015/01/15	12,480	12,620	12,470	12,600	+150	+1.2%	5,514
2015/01/14	12,500	12,570	12,430	12,450	-200	-1.6%	23,040
2015/01/13	12,520	12,650	12,440	12,650	-20	-0.2%	10,720
2015/01/09	12,750	12,750	12,630	12,670	+10	+0.1%	5,658
2015/01/08	12,640	12,700	12,600	12,660	+160	+1.3%	10,748
2015/01/07	12,440	12,560	12,430	12,500	-20	-0.2%	9,202
2015/01/06	12,630	12,640	12,490	12,520	-340	-2.6%	31,280
2015/01/05	12,880	12,970	12,760	12,860	-90	-0.7%	6,098
2014/12/30	13,080	13,090	12,940	12,950	-160	-1.2%	7,331
2014/12/29	13,180	13,190	12,950	13,110	-40	-0.3%	5,882
2014/12/26	13,080	13,160	13,080	13,150	+70	+0.5%	4,834
2014/12/25	13,090	13,110	13,060	13,080	-40	-0.3%	5,917
2014/12/24	13,160	13,170	13,100	13,120	+110	+0.8%	7,509
2014/12/22	13,050	13,050	12,950	13,010	+20	+0.2%	9,032
2014/12/19	12,940	12,990	12,850	12,990	+320	+2.5%	7,808
2014/12/18	12,760	12,770	12,640	12,670	+240	+1.9%	7,432
2014/12/17	12,400	12,520	12,380	12,430	-20	-0.2%	19,124
2014/12/16	12,600	12,610	12,430	12,450	-280	-2.2%	38,633
2014/12/15	12,730	12,830	12,690	12,730	-170	-1.3%	32,404
2014/12/12	12,930	13,030	12,860	12,900	+40	+0.3%	20,085

2501～ 2550 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-