ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/29	12,340	12,340	12,280	12,330	+40	+0.3%	1,561
2014/09/26	12,210	12,290	12,200	12,290	-10	-0.1%	10,687
2014/09/25	12,210	12,310	12,210	12,300	+170	+1.4%	5,689
2014/09/24	12,040	12,140	12,040	12,130	-30	-0.2%	1,316
2014/09/22	12,180	12,180	12,100	12,160	±0	±0%	1,936
2014/09/19	12,100	12,200	12,060	12,160	+130	+1.1%	5,297
2014/09/18	11,970	12,040	11,970	12,030	+130	+1.1%	2,135
2014/09/17	11,950	11,960	11,900	11,900	-50	-0.4%	7,586
2014/09/16	11,970	11,970	11,910	11,950	-20	-0.2%	1,623
2014/09/12	11,960	12,000	11,940	11,970	+20	+0.2%	2,241
2014/09/11	11,950	11,980	11,940	11,950	+30	+0.3%	2,837
2014/09/10	11,810	11,920	11,800	11,920	+80	+0.7%	1,736
2014/09/09	11,890	11,900	11,840	11,840	+10	+0.1%	882
2014/09/08	11,830	11,840	11,790	11,830	+10	+0.1%	763
2014/09/05	11,920	11,920	11,790	11,820	-20	-0.2%	1,144
2014/09/04	11,890	11,890	11,820	11,840	-50	-0.4%	1,596
2014/09/03	11,900	11,940	11,870	11,890	+50	+0.4%	1,373
2014/09/02	11,720	11,870	11,720	11,840	+130	+1.1%	4,972
2014/09/01	11,700	11,710	11,690	11,710	+40	+0.3%	1,140
2014/08/29	11,690	11,720	11,640	11,670	-40	-0.3%	3,265
2014/08/28	11,720	11,720	11,670	11,710	-50	-0.4%	887
2014/08/27	11,780	11,810	11,720	11,760	-10	-0.1%	1,241
2014/08/26	11,830	11,830	11,750	11,770	-50	-0.4%	1,517
2014/08/25	11,800	11,820	11,780	11,820	+50	+0.4%	3,904
2014/08/22	11,830	11,840	11,750	11,770	-30	-0.3%	1,517
2014/08/21	11,750	11,820	11,750	11,800	+80	+0.7%	4,209
2014/08/20	11,730	11,760	11,700	11,720	±0	±0%	7,047
2014/08/19	11,690	11,730	11,680	11,720	+90	+0.8%	1,462
2014/08/18	11,650	11,650	11,610	11,630	-10	-0.1%	1,006
2014/08/15	11,650	11,660	11,620	11,640	+10	+0.1%	754
2014/08/14	11,590	11,650	11,590	11,630	+60	+0.5%	2,907
2014/08/13	11,510	11,570	11,490	11,570	+60	+0.5%	11,108
2014/08/12	11,500	11,560	11,500	11,510	+30	+0.3%	5,890
2014/08/11	11,510	11,510	11,370	11,480	+220	+2%	5,060
2014/08/08	11,450	11,450	11,220	11,260	-250	-2.2%	13,521
2014/08/07	11,480	11,510	11,370	11,510	+30	+0.3%	4,022
2014/08/06	11,560	11,560	11,440	11,480	-80	-0.7%	32,743
2014/08/05	11,740	11,740	11,560	11,560	-140	-1.2%	4,698
2014/08/04	11,700	11,730	11,660	11,700	-40	-0.3%	1,758
2014/08/01	11,740	11,770	11,700	11,740	-60	-0.5%	4,083
2014/07/31	11,940	11,940	11,800	11,800	-40	-0.3%	6,528
2014/07/30	11,800	11,850	11,800	11,840	+30	+0.3%	2,277
2014/07/29	11,810	11,830	11,800	11,810	+30	+0.3%	951
2014/07/28	11,760	11,810	11,740	11,780	+10	+0.1%	34,606
2014/07/25	11,700	11,770	11,700	11,770	+80	+0.7%	1,219
2014/07/24	11,730	11,730	11,680	11,690	-10	-0.1%	6,233
2014/07/23	11,700	11,720	11,680	11,700	+20	+0.2%	10,359
2014/07/22	11,640	11,700	11,620	11,680	+90	+0.8%	927
2014/07/18	11,550	11,590	11,500	11,590	-70	-0.6%	6,546
2014/07/17	11,720	11,730	11,660	11,660	-10	-0.1%	1,182

2601～ 2650 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-