NZAM 上場投信 TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/25 | 1,498 | 1,498 | 1,475 | 1,475 | - | - | 870 |
2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/21 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 10 |
2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/19 | 1,486 | 1,486 | 1,478 | 1,478 | -18 | -1.2% | 260 |
2018/06/18 | 1,496 | 1,496 | 1,496 | 1,496 | -4 | -0.3% | 200 |
2018/06/15 | 1,500 | 1,500 | 1,500 | 1,500 | +3 | +0.2% | 200 |
2018/06/14 | 1,500 | 1,501 | 1,497 | 1,497 | - | - | 50 |
2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/12 | 1,500 | 1,500 | 1,495 | 1,500 | - | - | 300 |
2018/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/07 | 1,479 | 1,479 | 1,479 | 1,479 | - | - | 20 |
2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/05 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 230 |
2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/25 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 20 |
2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/23 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 10 |
2018/05/22 | 1,549 | 1,549 | 1,469 | 1,481 | - | - | 30 |
2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/15 | 1,521 | 1,521 | 1,521 | 1,521 | - | - | 10 |
2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/01 | 1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1% | 10 |
2018/04/27 | 1,430 | 1,460 | 1,430 | 1,460 | - | - | 50 |
2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1701~
1750
件表示中 / 2755件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム