ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/17 | 1,568 | 1,568 | 1,568 | 1,568 | - | - | 10 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/12 | 1,584 | 1,584 | 1,489 | 1,569 | - | - | 840 |
| 2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/10 | 1,594 | 1,634 | 1,594 | 1,634 | +40 | +2.5% | 240 |
| 2018/01/09 | 1,595 | 1,595 | 1,594 | 1,594 | +59 | +3.8% | 70 |
| 2018/01/05 | 1,551 | 1,552 | 1,535 | 1,535 | -44 | -2.8% | 170 |
| 2018/01/04 | 1,498 | 1,590 | 1,498 | 1,579 | +109 | +7.4% | 3,620 |
| 2017/12/29 | 1,483 | 1,483 | 1,470 | 1,470 | -13 | -0.9% | 330 |
| 2017/12/28 | 1,491 | 1,491 | 1,483 | 1,483 | +6 | +0.4% | 150 |
| 2017/12/27 | 1,496 | 1,496 | 1,477 | 1,477 | -1 | -0.1% | 20 |
| 2017/12/26 | 1,490 | 1,490 | 1,478 | 1,478 | -51 | -3.3% | 150 |
| 2017/12/25 | 1,529 | 1,529 | 1,529 | 1,529 | - | - | 500 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/20 | 1,477 | 1,477 | 1,477 | 1,477 | ±0 | ±0% | 10 |
| 2017/12/19 | 1,475 | 1,481 | 1,475 | 1,477 | - | - | 200 |
| 2017/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/15 | 1,497 | 1,499 | 1,479 | 1,479 | - | - | 130 |
| 2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 1,480 | 1,480 | 1,480 | 1,480 | +8 | +0.5% | 100 |
| 2017/12/07 | 1,472 | 1,472 | 1,472 | 1,472 | - | - | 30 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 1,470 | 1,474 | 1,470 | 1,470 | ±0 | ±0% | 1,190 |
| 2017/11/29 | 1,472 | 1,490 | 1,470 | 1,470 | - | - | 1,290 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/24 | 1,484 | 1,484 | 1,484 | 1,484 | - | - | 600 |
| 2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/21 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 20 |
| 2017/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/17 | 1,480 | 1,480 | 1,480 | 1,480 | +41 | +2.8% | 10 |
| 2017/11/16 | 1,444 | 1,444 | 1,439 | 1,439 | -6 | -0.4% | 80 |
| 2017/11/15 | 1,445 | 1,445 | 1,445 | 1,445 | -9 | -0.6% | 30 |
| 2017/11/14 | 1,454 | 1,459 | 1,454 | 1,454 | -1 | -0.1% | 180 |
1801～
1850
件表示中 / 2755件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
