ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

27,070 +145 (+0.54%)

株価：2025/08/01 14:42 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/07	24,830	25,495	24,740	25,495	+190	+0.8%	241
2025/03/06	25,000	25,650	25,000	25,305	+400	+1.6%	84
2025/03/05	24,905	24,905	24,905	24,905	±0	±0%	1
2025/03/04	25,025	25,025	24,830	24,905	-195	-0.8%	245
2025/03/03	24,975	25,100	24,975	25,100	+500	+2%	9
2025/02/28	25,090	25,090	24,590	24,600	-500	-2%	56
2025/02/27	25,055	25,150	25,055	25,100	+200	+0.8%	57
2025/02/26	24,970	25,110	24,900	24,900	-185	-0.7%	371
2025/02/25	24,970	25,085	24,900	25,085	+75	+0.3%	92
2025/02/21	24,985	25,010	24,985	25,010	+10	±0%	37
2025/02/20	25,000	25,000	25,000	25,000	-	-	1
2025/02/19	0	0	0	0	-	-	0
2025/02/18	25,410	25,500	25,410	25,500	+75	+0.3%	13
2025/02/17	25,245	25,425	25,245	25,425	+65	+0.3%	86
2025/02/14	25,460	25,490	25,360	25,360	-45	-0.2%	41
2025/02/13	25,260	25,405	25,260	25,405	+265	+1.1%	81
2025/02/12	25,105	25,145	25,000	25,140	-65	-0.3%	10
2025/02/10	25,115	25,205	25,080	25,205	-10	±0%	6
2025/02/07	25,215	25,215	25,215	25,215	-50	-0.2%	134
2025/02/06	25,265	25,265	25,265	25,265	+120	+0.5%	2
2025/02/05	25,245	25,345	25,115	25,145	-10	±0%	1,063
2025/02/04	25,355	25,355	25,050	25,155	-500	-1.9%	1,537
2025/02/03	25,170	25,655	25,000	25,655	-5	±0%	118
2025/01/31	25,610	25,660	25,610	25,660	+100	+0.4%	47
2025/01/30	25,485	25,560	25,240	25,560	+30	+0.1%	156
2025/01/29	25,485	25,530	25,485	25,530	+30	+0.1%	45
2025/01/28	25,500	25,500	25,500	25,500	+100	+0.4%	2
2025/01/27	25,480	25,500	25,400	25,400	+105	+0.4%	48
2025/01/24	25,295	25,295	25,295	25,295	-20	-0.1%	5
2025/01/23	25,220	25,315	25,090	25,315	+410	+1.6%	154
2025/01/22	25,160	25,245	24,905	24,905	-95	-0.4%	90
2025/01/21	25,495	25,495	25,000	25,000	±0	±0%	30
2025/01/20	24,845	25,000	24,845	25,000	+350	+1.4%	8
2025/01/17	24,695	24,900	24,490	24,650	-130	-0.5%	28
2025/01/16	24,900	25,160	24,780	24,780	+80	+0.3%	45
2025/01/15	25,065	25,065	24,700	24,700	-295	-1.2%	109
2025/01/14	25,345	25,345	24,690	24,995	-	-	26
2025/01/10	0	0	0	0	-	-	0
2025/01/09	25,410	25,680	25,165	25,600	-430	-1.7%	258
2025/01/08	25,780	26,050	25,650	26,030	-20	-0.1%	28
2025/01/07	25,795	26,050	25,795	26,050	+300	+1.2%	130
2025/01/06	26,015	26,015	25,750	25,750	-305	-1.2%	290
2024/12/30	26,055	26,055	26,055	26,055	+10	±0%	51
2024/12/27	25,770	26,045	25,770	26,045	+425	+1.7%	183
2024/12/26	25,545	25,620	25,460	25,620	+395	+1.6%	4
2024/12/25	25,225	25,225	25,210	25,225	-155	-0.6%	47
2024/12/24	25,400	25,400	25,380	25,380	-	-	112
2024/12/23	0	0	0	0	-	-	0
2024/12/20	0	0	0	0	-	-	0
2024/12/19	24,995	25,500	24,915	25,500	-	-	8

101～ 150 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	27,070円	-	-	-	-	-	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-
上場Ｊ４００	2,445円	-	-	-	-	-	-
Ｏｎｅ２２５	40,930円	-	-	-	-	-	-