iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/26 | 1,482 | 1,482 | 1,482 | 1,482 | +5 | +0.3% | 7,000 |
2021/07/21 | 1,477 | 1,477 | 1,477 | 1,477 | +22 | +1.5% | 20 |
2021/07/20 | 1,455 | 1,455 | 1,455 | 1,455 | - | - | 40 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 1,486 | 1,486 | 1,485 | 1,485 | -5 | -0.3% | 150 |
2021/07/15 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 10 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 1,511 | 1,515 | 1,511 | 1,514 | +11 | +0.7% | 50 |
2021/07/12 | 1,494 | 1,503 | 1,494 | 1,503 | +36 | +2.5% | 30 |
2021/07/09 | 1,456 | 1,467 | 1,447 | 1,467 | -16 | -1.1% | 250 |
2021/07/08 | 1,487 | 1,487 | 1,483 | 1,483 | - | - | 40 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/01 | 1,505 | 1,505 | 1,504 | 1,504 | -9 | -0.6% | 30 |
2021/06/30 | 1,513 | 1,513 | 1,513 | 1,513 | +4 | +0.3% | 10 |
2021/06/29 | 1,514 | 1,514 | 1,509 | 1,509 | -20 | -1.3% | 140 |
2021/06/28 | 1,529 | 1,529 | 1,529 | 1,529 | - | - | 450 |
2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/22 | 1,515 | 1,515 | 1,515 | 1,515 | +30 | +2% | 20 |
2021/06/21 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 60 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/14 | 1,525 | 1,525 | 1,525 | 1,525 | - | - | 10 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/08 | 1,528 | 1,528 | 1,528 | 1,528 | - | - | 200 |
2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/03 | 1,525 | 1,525 | 1,525 | 1,525 | - | - | 20 |
2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/31 | 1,504 | 1,504 | 1,504 | 1,504 | -11 | -0.7% | 10 |
2021/05/28 | 1,505 | 1,515 | 1,505 | 1,515 | - | - | 130 |
2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/24 | 1,487 | 1,487 | 1,487 | 1,487 | - | - | 20 |
2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/19 | 1,465 | 1,465 | 1,465 | 1,465 | -18 | -1.2% | 10 |
2021/05/18 | 1,465 | 1,483 | 1,465 | 1,483 | +25 | +1.7% | 60 |
2021/05/17 | 1,472 | 1,472 | 1,450 | 1,458 | +5 | +0.3% | 70 |
2021/05/14 | 1,453 | 1,453 | 1,453 | 1,453 | +7 | +0.5% | 10 |
1001~
1050
件表示中 / 1932件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム