iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/17 | 1,579 | 1,579 | 1,573.5 | 1,573.5 | - | - | 19,700 |
2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/13 | 1,551 | 1,551 | 1,551 | 1,551 | - | - | 12,900 |
2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/09 | 1,567 | 1,567 | 1,560 | 1,560 | -7 | -0.4% | 120 |
2021/12/08 | 1,567 | 1,567 | 1,567 | 1,567 | +25 | +1.6% | 20 |
2021/12/07 | 1,542 | 1,542 | 1,542 | 1,542 | +8 | +0.5% | 20 |
2021/12/06 | 1,534 | 1,534 | 1,534 | 1,534 | - | - | 20 |
2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/01 | 1,511 | 1,511 | 1,501.5 | 1,506 | -9 | -0.6% | 290 |
2021/11/30 | 1,546 | 1,546 | 1,515 | 1,515 | -11 | -0.7% | 4,060 |
2021/11/29 | 1,526 | 1,526 | 1,526 | 1,526 | -26 | -1.7% | 10 |
2021/11/26 | 1,555 | 1,555 | 1,552 | 1,552 | - | - | 32,110 |
2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/22 | 1,592 | 1,592 | 1,592 | 1,592 | - | - | 10 |
2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/16 | 1,605 | 1,605 | 1,605 | 1,605 | +4 | +0.2% | 10 |
2021/11/15 | 1,601 | 1,601 | 1,601 | 1,601 | +7 | +0.4% | 10 |
2021/11/12 | 1,597 | 1,599 | 1,594 | 1,594 | - | - | 2,030 |
2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/10 | 1,573 | 1,573 | 1,570 | 1,570 | -24 | -1.5% | 190 |
2021/11/09 | 1,594 | 1,594 | 1,594 | 1,594 | - | - | 30 |
2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/05 | 1,588 | 1,588 | 1,588 | 1,588 | - | - | 40 |
2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/02 | 1,596 | 1,596 | 1,596 | 1,596 | ±0 | ±0% | 70 |
2021/11/01 | 1,596 | 1,596 | 1,596 | 1,596 | +33 | +2.1% | 20 |
2021/10/29 | 1,565 | 1,565 | 1,563 | 1,563 | +3 | +0.2% | 20 |
2021/10/28 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 50 |
2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/26 | 1,569 | 1,576 | 1,569 | 1,576 | +25 | +1.6% | 30 |
2021/10/25 | 1,551 | 1,551 | 1,551 | 1,551 | - | - | 30 |
2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/20 | 1,587 | 1,587 | 1,586 | 1,587 | - | - | 120 |
2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/18 | 1,579 | 1,579 | 1,579 | 1,579 | +2 | +0.1% | 40 |
2021/10/15 | 1,567 | 1,577 | 1,567 | 1,577 | - | - | 100 |
2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/13 | 1,543 | 1,543 | 1,543 | 1,543 | - | - | 110 |
2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/11 | 1,528 | 1,542 | 1,524 | 1,542 | - | - | 7,130 |
2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
901~
950
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム