ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 1,910 | 1,910 | 1,892 | 1,892 | -11 | -0.6% | 50 |
| 2023/11/24 | 1,900.5 | 1,903 | 1,900.5 | 1,903 | +12 | +0.6% | 1,680 |
| 2023/11/22 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 20 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | - | - | 10 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 1,895 | 1,895 | 1,885.5 | 1,885.5 | - | - | 230 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,874 | 1,874 | 1,861 | 1,861 | - | - | 210 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 1,835 | 1,835 | 1,830.5 | 1,830.5 | - | - | 20 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 1,876.5 | 1,878 | 1,870 | 1,878 | +24 | +1.3% | 8,320 |
| 2023/11/02 | 1,851.5 | 1,854 | 1,851.5 | 1,854 | - | - | 610 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 1,780 | 1,780 | 1,780 | 1,780 | +12 | +0.7% | 20 |
| 2023/10/30 | 1,774 | 1,774 | 1,768 | 1,768 | -14 | -0.8% | 120 |
| 2023/10/27 | 1,773 | 1,782 | 1,773 | 1,782 | +19.5 | +1.1% | 1,640 |
| 2023/10/26 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | -34 | -1.9% | 40 |
| 2023/10/25 | 1,783.5 | 1,796.5 | 1,783.5 | 1,796.5 | +46.5 | +2.7% | 20 |
| 2023/10/24 | 1,774 | 1,774 | 1,750 | 1,750 | -37 | -2.1% | 30 |
| 2023/10/23 | 1,793 | 1,793 | 1,787 | 1,787 | -12.5 | -0.7% | 20 |
| 2023/10/20 | 1,789 | 1,799.5 | 1,789 | 1,799.5 | -2.5 | -0.1% | 20 |
| 2023/10/19 | 1,804 | 1,809 | 1,795.5 | 1,802 | -17.5 | -1% | 60 |
| 2023/10/18 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | +1.5 | +0.1% | 10 |
| 2023/10/17 | 1,831 | 1,831 | 1,818 | 1,818 | +9 | +0.5% | 420 |
| 2023/10/16 | 1,828.5 | 1,828.5 | 1,809 | 1,809 | -26 | -1.4% | 23,030 |
| 2023/10/13 | 1,851 | 1,851 | 1,835 | 1,835 | - | - | 50 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 1,837 | 1,837 | 1,837 | 1,837 | +5.5 | +0.3% | 20 |
| 2023/10/10 | 1,831.5 | 1,831.5 | 1,831.5 | 1,831.5 | +37 | +2.1% | 10 |
| 2023/10/06 | 1,791 | 1,797 | 1,791 | 1,794.5 | - | - | 30 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | - | - | 20 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 1,873.5 | 1,873.5 | 1,873.5 | 1,873.5 | - | - | 10 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 1,865.5 | 1,876.5 | 1,860 | 1,876.5 | -24.5 | -1.3% | 760 |
| 2023/09/21 | 1,901 | 1,901 | 1,901 | 1,901 | - | - | 10 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | +1.5 | +0.1% | 210 |
| 2023/09/15 | 1,903 | 1,909 | 1,903 | 1,907 | +17 | +0.9% | 70 |
| 2023/09/14 | 1,882 | 1,890 | 1,876.5 | 1,890 | +21.5 | +1.2% | 310 |
| 2023/09/13 | 1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | - | - | 100 |
351～
400
件表示中 / 1856件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
