ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 9,465 | 9,469 | 9,403 | 9,421 | -55 | -0.6% | 2,197 |
| 2025/01/17 | 9,439 | 9,476 | 9,403 | 9,476 | +21 | +0.2% | 1,656 |
| 2025/01/16 | 9,407 | 9,470 | 9,407 | 9,455 | +35 | +0.4% | 1,214 |
| 2025/01/15 | 9,415 | 9,438 | 9,391 | 9,420 | +9 | +0.1% | 3,845 |
| 2025/01/14 | 9,461 | 9,516 | 9,411 | 9,411 | -83 | -0.9% | 5,612 |
| 2025/01/10 | 9,479 | 9,494 | 9,446 | 9,494 | +1 | ±0% | 5,830 |
| 2025/01/09 | 9,500 | 9,505 | 9,440 | 9,493 | -129 | -1.3% | 4,952 |
| 2025/01/08 | 9,681 | 9,700 | 9,622 | 9,622 | -38 | -0.4% | 4,787 |
| 2025/01/07 | 9,734 | 9,744 | 9,640 | 9,660 | -85 | -0.9% | 9,810 |
| 2025/01/06 | 9,706 | 9,755 | 9,694 | 9,745 | +128 | +1.3% | 9,968 |
| 2024/12/30 | 9,670 | 9,697 | 9,601 | 9,617 | -29 | -0.3% | 5,973 |
| 2024/12/27 | 9,641 | 9,673 | 9,604 | 9,646 | +80 | +0.8% | 8,184 |
| 2024/12/26 | 9,477 | 9,577 | 9,477 | 9,566 | +126 | +1.3% | 5,612 |
| 2024/12/25 | 9,460 | 9,475 | 9,433 | 9,440 | -20 | -0.2% | 4,454 |
| 2024/12/24 | 9,420 | 9,485 | 9,420 | 9,460 | +40 | +0.4% | 7,879 |
| 2024/12/23 | 9,357 | 9,420 | 9,357 | 9,420 | +63 | +0.7% | 8,800 |
| 2024/12/20 | 9,311 | 9,388 | 9,311 | 9,357 | +64 | +0.7% | 8,376 |
| 2024/12/19 | 9,298 | 9,324 | 9,268 | 9,293 | -31 | -0.3% | 9,300 |
| 2024/12/18 | 9,320 | 9,372 | 9,320 | 9,324 | -18 | -0.2% | 5,635 |
| 2024/12/17 | 9,346 | 9,380 | 9,330 | 9,342 | -13 | -0.1% | 4,655 |
| 2024/12/16 | 9,351 | 9,374 | 9,304 | 9,355 | +5 | +0.1% | 11,458 |
| 2024/12/13 | 9,368 | 9,396 | 9,347 | 9,350 | -28 | -0.3% | 4,874 |
| 2024/12/12 | 9,362 | 9,383 | 9,350 | 9,378 | -5 | -0.1% | 3,816 |
| 2024/12/11 | 9,338 | 9,386 | 9,315 | 9,383 | +33 | +0.4% | 4,432 |
| 2024/12/10 | 9,379 | 9,379 | 9,333 | 9,350 | -13 | -0.1% | 9,214 |
| 2024/12/09 | 9,429 | 9,429 | 9,343 | 9,363 | -75 | -0.8% | 20,071 |
| 2024/12/06 | 9,459 | 9,480 | 9,433 | 9,438 | -18 | -0.2% | 6,245 |
| 2024/12/05 | 9,465 | 9,483 | 9,438 | 9,456 | -4 | ±0% | 5,215 |
| 2024/12/04 | 9,491 | 9,516 | 9,454 | 9,460 | +10 | +0.1% | 2,149 |
| 2024/12/03 | 9,493 | 9,493 | 9,443 | 9,450 | -44 | -0.5% | 4,959 |
| 2024/12/02 | 9,529 | 9,540 | 9,473 | 9,494 | -32 | -0.3% | 5,108 |
| 2024/11/29 | 9,568 | 9,575 | 9,526 | 9,526 | -39 | -0.4% | 1,337 |
| 2024/11/28 | 9,535 | 9,565 | 9,535 | 9,565 | +16 | +0.2% | 2,907 |
| 2024/11/27 | 9,555 | 9,590 | 9,490 | 9,549 | -27 | -0.3% | 1,805 |
| 2024/11/26 | 9,520 | 9,584 | 9,520 | 9,576 | +4 | ±0% | 3,504 |
| 2024/11/25 | 9,570 | 9,620 | 9,570 | 9,572 | +12 | +0.1% | 2,692 |
| 2024/11/22 | 9,530 | 9,560 | 9,499 | 9,560 | +40 | +0.4% | 1,564 |
| 2024/11/21 | 9,546 | 9,546 | 9,495 | 9,520 | -16 | -0.2% | 1,002 |
| 2024/11/20 | 9,529 | 9,575 | 9,518 | 9,536 | +7 | +0.1% | 3,323 |
| 2024/11/19 | 9,485 | 9,529 | 9,485 | 9,529 | +40 | +0.4% | 2,138 |
| 2024/11/18 | 9,416 | 9,489 | 9,405 | 9,489 | +73 | +0.8% | 2,677 |
| 2024/11/15 | 9,385 | 9,445 | 9,385 | 9,416 | +41 | +0.4% | 2,819 |
| 2024/11/14 | 9,454 | 9,454 | 9,357 | 9,375 | -64 | -0.7% | 4,624 |
| 2024/11/13 | 9,496 | 9,500 | 9,439 | 9,439 | -69 | -0.7% | 3,527 |
| 2024/11/12 | 9,500 | 9,528 | 9,494 | 9,508 | +10 | +0.1% | 1,727 |
| 2024/11/11 | 9,498 | 9,515 | 9,465 | 9,498 | ±0 | ±0% | 6,286 |
| 2024/11/08 | 9,471 | 9,522 | 9,470 | 9,498 | +28 | +0.3% | 1,748 |
| 2024/11/07 | 9,520 | 9,546 | 9,470 | 9,470 | -47 | -0.5% | 4,414 |
| 2024/11/06 | 9,514 | 9,558 | 9,479 | 9,517 | +59 | +0.6% | 2,917 |
| 2024/11/05 | 9,495 | 9,510 | 9,427 | 9,458 | -33 | -0.3% | 4,300 |
101～
150
件表示中 / 1875件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
