ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

34,700 +200 (+0.58%)

株価：2024/05/17 15:00 20分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	27,150	27,150	26,985	27,055	+80	+0.3%	370
2023/12/14	27,085	27,265	26,880	26,975	-20	-0.1%	550
2023/12/13	27,060	27,060	26,940	26,995	-70	-0.3%	384
2023/12/12	27,160	27,165	27,065	27,065	-195	-0.7%	330
2023/12/11	27,330	27,365	27,210	27,260	-145	-0.5%	524
2023/12/08	27,700	27,700	27,165	27,405	-450	-1.6%	686
2023/12/07	28,010	28,010	27,855	27,855	-90	-0.3%	69
2023/12/06	27,910	27,950	27,825	27,945	-65	-0.2%	207
2023/12/05	28,240	28,240	28,005	28,010	-730	-2.5%	835
2023/12/04	28,880	28,880	28,660	28,740	+420	+1.5%	544
2023/12/01	28,300	28,320	28,270	28,320	+160	+0.6%	206
2023/11/30	28,230	28,230	28,135	28,160	-25	-0.1%	253
2023/11/29	28,190	28,225	28,175	28,185	+200	+0.7%	302
2023/11/28	28,000	28,020	27,980	27,985	-155	-0.6%	124
2023/11/27	28,010	28,160	28,010	28,140	+245	+0.9%	723
2023/11/24	27,970	27,970	27,840	27,895	+20	+0.1%	467
2023/11/22	27,740	27,875	27,740	27,875	+305	+1.1%	105
2023/11/21	27,615	27,615	27,510	27,570	-60	-0.2%	244
2023/11/20	27,810	27,810	27,630	27,630	-355	-1.3%	321
2023/11/17	27,980	28,035	27,975	27,985	+185	+0.7%	411
2023/11/16	27,760	27,830	27,725	27,800	+40	+0.1%	187
2023/11/15	27,715	27,760	27,700	27,760	+100	+0.4%	272
2023/11/14	27,615	27,705	27,615	27,660	+55	+0.2%	190
2023/11/13	27,605	27,605	27,535	27,605	-195	-0.7%	672
2023/11/10	27,800	27,800	27,745	27,800	+210	+0.8%	59
2023/11/09	27,605	27,665	27,555	27,590	-155	-0.6%	115
2023/11/08	27,745	27,780	27,725	27,745	-50	-0.2%	346
2023/11/07	27,760	27,800	27,760	27,795	-5	±0%	359
2023/11/06	27,845	27,940	27,795	27,800	-180	-0.6%	556
2023/11/02	28,085	28,085	27,780	27,980	-90	-0.3%	451
2023/11/01	28,085	28,190	28,030	28,070	-10	±0%	312
2023/10/31	27,910	28,080	27,895	28,080	+20	+0.1%	612
2023/10/30	28,125	28,150	28,060	28,060	+45	+0.2%	404
2023/10/27	28,025	28,025	27,960	28,015	+5	±0%	189
2023/10/26	27,855	28,060	27,855	28,010	+310	+1.1%	749
2023/10/25	27,740	27,780	27,700	27,700	-40	-0.1%	319
2023/10/24	27,735	27,755	27,690	27,740	-50	-0.2%	360
2023/10/23	27,755	27,795	27,600	27,790	-25	-0.1%	1,013
2023/10/20	27,725	27,825	27,720	27,815	+440	+1.6%	1,175
2023/10/19	27,390	27,445	27,340	27,375	+145	+0.5%	276
2023/10/18	27,005	27,280	27,005	27,230	+330	+1.2%	749
2023/10/17	26,915	26,950	26,835	26,900	+70	+0.3%	449
2023/10/16	27,495	27,495	26,830	26,830	+450	+1.7%	507
2023/10/13	26,300	26,480	26,275	26,380	+85	+0.3%	134
2023/10/12	26,190	26,295	26,190	26,295	+345	+1.3%	152
2023/10/11	26,485	26,485	25,910	25,950	-35	-0.1%	86
2023/10/10	26,830	26,830	25,930	25,985	+385	+1.5%	456
2023/10/06	25,655	25,655	25,600	25,600	-55	-0.2%	182
2023/10/05	25,650	26,420	25,635	25,655	-715	-2.7%	356
2023/10/04	25,485	26,415	25,485	26,370	+795	+3.1%	653

101～ 150 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	34,700円	-	-	-	-	-	-
ＭＸＳ４００	25,930円	-	-	-	-	-	-
ＪＲＥ	544,000円	+2.4%	-0.9%	4.45%	41.93倍	1.43倍	-
ＮＭＦ	154,000円	+3.0%	+2.4%	4.29%	54.71倍	1.19倍	-
プロロジス	254,900円	-0.5%	-0.4%	4.00%	59.17倍	1.41倍	-