ＮＥＸＴ　ＮＯＴＥＳ　金先物　ベア　ＥＴＮ

2037 / 東証(その他) / ETF・REIT等

2,078 -39 (-1.84%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	8,680	8,720	8,680	8,720	±0	±0%	141
2018/07/25	8,720	8,720	8,710	8,720	-60	-0.7%	55
2018/07/24	8,700	8,780	8,700	8,780	+90	+1%	182
2018/07/23	8,680	8,690	8,680	8,690	+10	+0.1%	3
2018/07/20	8,640	8,680	8,640	8,680	-	-	61
2018/07/19	0	0	0	0	-	-	0
2018/07/18	8,610	8,630	8,610	8,630	+90	+1.1%	87
2018/07/17	8,520	8,540	8,520	8,540	+70	+0.8%	2
2018/07/13	8,470	8,520	8,470	8,470	-90	-1.1%	210
2018/07/12	8,590	8,590	8,540	8,560	-20	-0.2%	111
2018/07/11	8,540	8,580	8,540	8,580	+60	+0.7%	123
2018/07/10	8,520	8,520	8,520	8,520	-	-	12
2018/07/09	0	0	0	0	-	-	0
2018/07/06	8,550	8,600	8,550	8,550	-	-	11
2018/07/05	0	0	0	0	-	-	0
2018/07/04	8,580	8,600	8,550	8,600	-100	-1.1%	87
2018/07/03	8,630	8,710	8,630	8,700	-	-	261
2018/07/02	0	0	0	0	-	-	0
2018/06/29	8,620	8,620	8,590	8,590	-20	-0.2%	3
2018/06/28	8,660	8,660	8,610	8,610	-30	-0.3%	65
2018/06/27	8,580	8,640	8,580	8,640	-10	-0.1%	62
2018/06/26	8,570	8,650	8,570	8,650	+10	+0.1%	11
2018/06/25	8,420	8,640	8,420	8,640	+100	+1.2%	232
2018/06/22	8,540	8,550	8,530	8,540	+40	+0.5%	133
2018/06/21	8,500	8,520	8,500	8,500	-10	-0.1%	166
2018/06/20	8,480	8,510	8,480	8,510	+60	+0.7%	59
2018/06/19	8,430	8,480	8,430	8,450	-10	-0.1%	46
2018/06/18	8,440	8,460	8,420	8,460	+170	+2.1%	449
2018/06/15	8,320	8,330	8,280	8,290	-30	-0.4%	31
2018/06/14	8,320	8,320	8,320	8,320	-10	-0.1%	46
2018/06/13	8,380	8,380	8,330	8,330	-30	-0.4%	49
2018/06/12	8,360	8,360	8,360	8,360	-40	-0.5%	1
2018/06/11	8,390	8,400	8,390	8,400	-	-	49
2018/06/08	0	0	0	0	-	-	0
2018/06/07	8,390	8,390	8,390	8,390	+30	+0.4%	65
2018/06/06	8,410	8,410	8,360	8,360	-30	-0.4%	21
2018/06/05	8,390	8,390	8,390	8,390	-40	-0.5%	55
2018/06/04	8,460	8,460	8,430	8,430	±0	±0%	67
2018/06/01	8,430	8,430	8,430	8,430	+10	+0.1%	1
2018/05/31	8,410	8,420	8,410	8,420	-20	-0.2%	3
2018/05/30	8,440	8,460	8,440	8,440	-10	-0.1%	579
2018/05/29	8,430	8,450	8,430	8,450	+10	+0.1%	12
2018/05/28	8,420	8,440	8,420	8,440	-	-	303
2018/05/25	0	0	0	0	-	-	0
2018/05/24	8,390	8,440	8,390	8,410	+80	+1%	402
2018/05/23	8,330	8,330	8,330	8,330	-30	-0.4%	3
2018/05/22	8,360	8,360	8,360	8,360	-10	-0.1%	40
2018/05/21	8,370	8,370	8,370	8,370	+10	+0.1%	1
2018/05/18	8,360	8,360	8,360	8,360	-10	-0.1%	1
2018/05/17	8,370	8,370	8,370	8,370	-20	-0.2%	400

1651～ 1700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金先ベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ベア	2,078円	-	-	-	-	-	-
高ベータ３０	22,335円	-	-	-	-	-	-
ＧＸバイオメト	1,624円	-	-	-	-	-	-
ＮＦ米バラヘ	18,710円	-	-	-	-	-	-
ハンセンベア	6,694円	-	-	-	-	-	-