ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/14 | 16,295 | 16,295 | 16,010 | 16,010 | -140 | -0.9% | 4 |
| 2023/08/10 | 16,450 | 16,450 | 16,150 | 16,150 | - | - | 40 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 16,160 | 16,160 | 16,160 | 16,160 | +305 | +1.9% | 1 |
| 2023/08/07 | 15,855 | 15,855 | 15,855 | 15,855 | ±0 | ±0% | 2 |
| 2023/08/04 | 15,855 | 15,855 | 15,855 | 15,855 | -50 | -0.3% | 6 |
| 2023/08/03 | 16,105 | 16,105 | 15,905 | 15,905 | -300 | -1.9% | 155 |
| 2023/08/02 | 16,230 | 16,430 | 16,205 | 16,205 | -215 | -1.3% | 5 |
| 2023/08/01 | 16,375 | 16,420 | 16,375 | 16,420 | +60 | +0.4% | 8 |
| 2023/07/31 | 16,200 | 16,360 | 16,200 | 16,360 | +505 | +3.2% | 24 |
| 2023/07/28 | 16,000 | 16,000 | 15,855 | 15,855 | -345 | -2.1% | 25 |
| 2023/07/27 | 16,160 | 16,200 | 16,095 | 16,200 | +40 | +0.2% | 101 |
| 2023/07/26 | 16,175 | 16,175 | 16,160 | 16,160 | -15 | -0.1% | 41 |
| 2023/07/25 | 16,150 | 16,175 | 16,150 | 16,175 | +25 | +0.2% | 3 |
| 2023/07/24 | 16,045 | 16,150 | 16,045 | 16,150 | +150 | +0.9% | 5 |
| 2023/07/21 | 15,940 | 16,000 | 15,835 | 16,000 | +60 | +0.4% | 304 |
| 2023/07/20 | 15,940 | 15,940 | 15,940 | 15,940 | +75 | +0.5% | 1 |
| 2023/07/19 | 15,850 | 15,865 | 15,850 | 15,865 | +245 | +1.6% | 25 |
| 2023/07/18 | 15,620 | 15,620 | 15,620 | 15,620 | -90 | -0.6% | 1 |
| 2023/07/14 | 15,710 | 15,710 | 15,710 | 15,710 | +45 | +0.3% | 3 |
| 2023/07/13 | 15,650 | 15,665 | 15,605 | 15,665 | -35 | -0.2% | 285 |
| 2023/07/12 | 15,970 | 15,970 | 15,700 | 15,700 | -50 | -0.3% | 3 |
| 2023/07/11 | 15,845 | 15,845 | 15,750 | 15,750 | -35 | -0.2% | 3 |
| 2023/07/10 | 15,900 | 15,900 | 15,785 | 15,785 | -320 | -2% | 6 |
| 2023/07/07 | 16,050 | 16,105 | 15,850 | 16,105 | +50 | +0.3% | 231 |
| 2023/07/06 | 16,110 | 16,110 | 16,055 | 16,055 | -120 | -0.7% | 16 |
| 2023/07/05 | 16,185 | 16,290 | 16,115 | 16,175 | -10 | -0.1% | 9 |
| 2023/07/04 | 16,320 | 16,335 | 16,165 | 16,185 | -135 | -0.8% | 164 |
| 2023/07/03 | 16,200 | 16,320 | 16,200 | 16,320 | +210 | +1.3% | 17 |
| 2023/06/30 | 16,200 | 16,200 | 15,975 | 16,110 | -90 | -0.6% | 18 |
| 2023/06/29 | 16,160 | 16,200 | 16,160 | 16,200 | +160 | +1% | 9 |
| 2023/06/28 | 15,900 | 16,040 | 15,900 | 16,040 | +150 | +0.9% | 19 |
| 2023/06/27 | 15,850 | 15,890 | 15,700 | 15,890 | +110 | +0.7% | 12 |
| 2023/06/26 | 15,805 | 15,805 | 15,780 | 15,780 | -50 | -0.3% | 51 |
| 2023/06/23 | 16,300 | 16,300 | 15,830 | 15,830 | -420 | -2.6% | 81 |
| 2023/06/22 | 16,015 | 16,280 | 16,015 | 16,250 | +430 | +2.7% | 56 |
| 2023/06/21 | 15,820 | 15,820 | 15,820 | 15,820 | -35 | -0.2% | 2 |
| 2023/06/20 | 16,000 | 16,000 | 15,820 | 15,855 | -270 | -1.7% | 76 |
| 2023/06/19 | 16,070 | 16,125 | 16,010 | 16,125 | +170 | +1.1% | 55 |
| 2023/06/16 | 15,995 | 16,000 | 15,955 | 15,955 | -45 | -0.3% | 19 |
| 2023/06/15 | 16,050 | 16,125 | 16,000 | 16,000 | ±0 | ±0% | 104 |
| 2023/06/14 | 15,860 | 16,000 | 15,860 | 16,000 | +215 | +1.4% | 239 |
| 2023/06/13 | 15,690 | 15,790 | 15,685 | 15,785 | +110 | +0.7% | 235 |
| 2023/06/12 | 15,695 | 15,705 | 15,550 | 15,675 | +45 | +0.3% | 100 |
| 2023/06/09 | 15,385 | 15,630 | 15,385 | 15,630 | +390 | +2.6% | 46 |
| 2023/06/08 | 15,345 | 15,345 | 15,240 | 15,240 | -145 | -0.9% | 83 |
| 2023/06/07 | 15,635 | 15,640 | 15,385 | 15,385 | -15 | -0.1% | 29 |
| 2023/06/06 | 15,255 | 15,400 | 15,255 | 15,400 | - | - | 55 |
| 2023/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/02 | 14,900 | 15,000 | 14,900 | 15,000 | +125 | +0.8% | 143 |
501～
550
件表示中 / 1820件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
