20,350
+250 (+1.24%)
株価：2025/07/11 10:38
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 20,315 | 20,350 | 20,315 | 20,350 | +250 | +1.2% | 4 |
| 2025/07/10 | 20,405 | 20,405 | 20,100 | 20,100 | -220 | -1.1% | 60 |
| 2025/07/09 | 20,300 | 20,320 | 20,300 | 20,320 | +85 | +0.4% | 4 |
| 2025/07/08 | 20,170 | 20,265 | 20,170 | 20,235 | +5 | ±0% | 142 |
| 2025/07/07 | 20,215 | 20,230 | 20,215 | 20,230 | - | - | 78 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 20,800 | 20,800 | 20,470 | 20,470 | -190 | -0.9% | 16 |
| 2025/06/30 | 20,590 | 20,660 | 20,590 | 20,660 | +215 | +1.1% | 6 |
| 2025/06/27 | 20,315 | 20,445 | 20,315 | 20,445 | +140 | +0.7% | 68 |
| 2025/06/26 | 20,100 | 20,305 | 20,100 | 20,305 | - | - | 75 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 20,125 | 20,125 | 20,040 | 20,040 | +55 | +0.3% | 12 |
| 2025/06/23 | 20,120 | 20,120 | 19,985 | 19,985 | -215 | -1.1% | 4 |
| 2025/06/20 | 20,315 | 20,315 | 20,200 | 20,200 | -110 | -0.5% | 16 |
| 2025/06/19 | 20,310 | 20,310 | 20,310 | 20,310 | +45 | +0.2% | 2 |
| 2025/06/18 | 20,150 | 20,265 | 20,150 | 20,265 | +115 | +0.6% | 42 |
| 2025/06/17 | 20,150 | 20,150 | 20,150 | 20,150 | - | - | 2 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 20,100 | 20,100 | 20,100 | 20,100 | - | - | 2 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 20,090 | 20,255 | 20,090 | 20,255 | - | - | 6 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 20,295 | 20,295 | 20,295 | 20,295 | - | - | 5 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 19,940 | 19,940 | 19,475 | 19,475 | - | - | 8 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 20,165 | 20,165 | 20,165 | 20,165 | - | - | 2 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 20,305 | 20,330 | 20,250 | 20,250 | +85 | +0.4% | 6 |
| 2025/05/28 | 20,165 | 20,165 | 20,165 | 20,165 | - | - | 6 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 19,795 | 19,795 | 19,795 | 19,795 | -160 | -0.8% | 5 |
| 2025/05/15 | 19,760 | 19,955 | 19,760 | 19,955 | -165 | -0.8% | 6 |
| 2025/05/14 | 20,190 | 20,190 | 20,120 | 20,120 | -275 | -1.3% | 13 |
| 2025/05/13 | 20,325 | 20,395 | 20,325 | 20,395 | +355 | +1.8% | 3 |
| 2025/05/12 | 19,995 | 20,270 | 19,995 | 20,040 | +45 | +0.2% | 90 |
| 2025/05/09 | 19,835 | 19,995 | 19,835 | 19,995 | +560 | +2.9% | 5 |
| 2025/05/08 | 19,435 | 19,435 | 19,435 | 19,435 | -175 | -0.9% | 50 |
| 2025/05/07 | 19,610 | 19,610 | 19,610 | 19,610 | - | - | 4 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1788件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
