スマートＥＳＧ３０総合（ネットリターン）ＥＴＮ

2071 / 東証(その他) / ETF・REIT等

16,220 ±0 (0.00%)

株価：2025/08/01 09:11 15分ディレイ

スマートＥＳＧ３０総合（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/01	10,830	10,830	10,800	10,810	-90	-0.8%	1,803
2021/06/30	10,980	10,980	10,860	10,900	+40	+0.4%	8,908
2021/06/29	10,900	10,900	10,850	10,860	+30	+0.3%	3,043
2021/06/28	10,810	10,900	10,810	10,830	-50	-0.5%	8,420
2021/06/25	10,810	10,880	10,810	10,880	+160	+1.5%	301
2021/06/24	10,760	10,810	10,710	10,720	-160	-1.5%	11,807
2021/06/23	10,860	10,900	10,850	10,880	+20	+0.2%	2,381
2021/06/22	10,730	10,880	10,730	10,860	+310	+2.9%	448
2021/06/21	10,530	10,560	10,490	10,550	-280	-2.6%	4,505
2021/06/18	10,850	10,850	10,790	10,830	+80	+0.7%	2,885
2021/06/17	10,760	10,760	10,700	10,750	-130	-1.2%	1,531
2021/06/16	10,830	10,880	10,830	10,880	+70	+0.6%	2,601
2021/06/15	10,800	10,840	10,790	10,810	+100	+0.9%	3,508
2021/06/14	10,660	10,710	10,620	10,710	±0	±0%	461
2021/06/11	10,770	10,770	10,690	10,710	+130	+1.2%	1,945
2021/06/10	10,680	10,680	10,580	10,580	±0	±0%	1,880
2021/06/09	10,580	10,580	10,580	10,580	-40	-0.4%	500
2021/06/08	10,680	10,680	10,620	10,620	±0	±0%	680
2021/06/07	10,600	10,620	10,600	10,620	+100	+1%	800
2021/06/04	10,410	10,520	10,410	10,520	±0	±0%	1,200
2021/06/03	10,460	10,520	10,460	10,520	+130	+1.3%	179
2021/06/02	10,450	10,450	10,390	10,390	-90	-0.9%	1,595
2021/06/01	10,490	10,490	10,470	10,480	+10	+0.1%	1,657
2021/05/31	10,690	10,690	10,470	10,470	-190	-1.8%	6,572
2021/05/28	10,690	10,690	10,650	10,660	+120	+1.1%	4,460
2021/05/27	10,520	10,550	10,500	10,540	+10	+0.1%	1,771
2021/05/26	10,550	10,560	10,530	10,530	+70	+0.7%	1,940
2021/05/25	10,410	10,510	10,410	10,460	+10	+0.1%	1,068
2021/05/24	10,460	10,470	10,450	10,450	+10	+0.1%	819
2021/05/21	10,360	10,450	10,360	10,440	+80	+0.8%	3,336
2021/05/20	10,320	10,360	10,320	10,360	+120	+1.2%	1,825
2021/05/19	10,230	10,240	10,170	10,240	-70	-0.7%	525
2021/05/18	10,230	10,310	10,230	10,310	+130	+1.3%	3,130
2021/05/17	10,310	10,310	10,160	10,180	-130	-1.3%	1,206
2021/05/14	10,120	10,310	10,120	10,310	+190	+1.9%	2,939
2021/05/13	10,180	10,210	10,050	10,120	-170	-1.7%	3,385
2021/05/12	10,580	10,580	10,200	10,290	-210	-2%	1,740
2021/05/11	10,710	10,710	10,470	10,500	-240	-2.2%	2,878
2021/05/10	10,750	10,800	10,740	10,740	+30	+0.3%	2,872
2021/05/07	10,800	10,800	10,710	10,710	-30	-0.3%	422
2021/05/06	10,710	10,770	10,700	10,740	+70	+0.7%	3,004
2021/04/30	10,790	10,790	10,670	10,670	-100	-0.9%	2,650
2021/04/28	10,750	10,800	10,720	10,770	-20	-0.2%	10,757
2021/04/27	10,830	10,830	10,720	10,790	-50	-0.5%	2,360
2021/04/26	10,920	10,920	10,800	10,840	+10	+0.1%	4,961
2021/04/23	10,770	10,860	10,770	10,830	-10	-0.1%	5,306
2021/04/22	10,850	10,890	10,800	10,840	+110	+1%	997
2021/04/21	10,800	10,800	10,660	10,730	-230	-2.1%	5,657
2021/04/20	11,060	11,060	10,900	10,960	-160	-1.4%	7,034
2021/04/19	11,080	11,170	11,080	11,120	+30	+0.3%	2,315

1001～ 1050 件表示中 / 1147件

類似銘柄と比較する

現在ご覧いただいている「ＥＳＧ総合」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＥＳＧ総合	16,220円	-	-	-	-	-	-
上フラ債Ｈ	4,096円	-	-	-	-	-	-
上場ＭＳエマ	2,310円	-	-	-	-	-	-
ＰＢＲ１倍割	1,339円	-	-	-	-	-	-
東京インフラ	48,000円	-0.1%	-48.8%	7.50%	67.75倍	0.58倍	-