グローバルＸ　Ｓ＆Ｐ５００配当貴族　ＥＴＦ（為替ヘッジあり）

2095 / 東証(その他) / ETF・REIT等

1,108 +15 (+1.37%)

株価：2025/09/12 13:08 15分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/26	1,085	1,100	1,085	1,099	+12	+1.1%	1,113
2024/01/25	1,094	1,094	1,084	1,087	-10	-0.9%	1,071
2024/01/24	1,097	1,097	1,094	1,097	+5	+0.5%	258
2024/01/23	1,093	1,093	1,090	1,092	-6	-0.5%	20,153
2024/01/22	1,095	1,099	1,095	1,098	+7	+0.6%	38,566
2024/01/19	1,094	1,094	1,090	1,091	+4	+0.4%	1,506
2024/01/18	1,091	1,091	1,086	1,087	-8	-0.7%	2,120
2024/01/17	1,099	1,099	1,093	1,095	-6	-0.5%	813
2024/01/16	1,104	1,104	1,100	1,101	-5	-0.5%	336
2024/01/15	1,104	1,106	1,101	1,106	+7	+0.6%	2,505
2024/01/12	1,102	1,102	1,099	1,099	-7	-0.6%	5,358
2024/01/11	1,107	1,107	1,105	1,106	+6	+0.5%	2,392
2024/01/10	1,103	1,103	1,100	1,100	-4	-0.4%	1,292
2024/01/09	1,109	1,109	1,104	1,104	+4	+0.4%	13,191
2024/01/05	1,102	1,102	1,100	1,100	-3	-0.3%	10,512
2024/01/04	1,105	1,105	1,101	1,103	-14	-1.3%	5,761
2023/12/29	1,116	1,117	1,113	1,117	+1	+0.1%	1,303
2023/12/28	1,116	1,117	1,113	1,116	+3	+0.3%	5,328
2023/12/27	1,110	1,113	1,110	1,113	+5	+0.5%	1,608
2023/12/26	1,119	1,119	1,107	1,108	±0	±0%	2,680
2023/12/25	1,100	1,109	1,100	1,108	+8	+0.7%	2,026
2023/12/22	1,102	1,102	1,099	1,100	+5	+0.5%	35,440
2023/12/21	1,095	1,095	1,091	1,095	-14	-1.3%	2,255
2023/12/20	1,107	1,109	1,106	1,109	+6	+0.5%	3,441
2023/12/19	1,112	1,112	1,099	1,103	±0	±0%	1,053
2023/12/18	1,104	1,104	1,101	1,103	-8	-0.7%	836
2023/12/15	1,110	1,111	1,108	1,111	+5	+0.5%	986
2023/12/14	1,114	1,114	1,101	1,106	+21	+1.9%	6,644
2023/12/13	1,095	1,095	1,082	1,085	+5	+0.5%	1,871
2023/12/12	1,088	1,088	1,066	1,080	+10	+0.9%	662
2023/12/11	1,064	1,079	1,064	1,070	-13	-1.2%	403
2023/12/08	1,057	1,083	1,003	1,083	+17	+1.6%	96,197
2023/12/07	1,067	1,068	1,065	1,066	-5	-0.5%	144,273
2023/12/06	1,070	1,071	1,069	1,071	-4	-0.4%	33,695
2023/12/05	1,076	1,076	1,073	1,075	+1	+0.1%	708
2023/12/04	1,086	1,086	1,073	1,074	+10	+0.9%	1,826
2023/12/01	1,064	1,064	1,062	1,064	+10	+0.9%	345
2023/11/30	1,053	1,054	1,051	1,054	-2	-0.2%	2,030
2023/11/29	1,057	1,058	1,056	1,056	-2	-0.2%	190
2023/11/28	1,060	1,060	1,056	1,058	-2	-0.2%	660
2023/11/27	1,060	1,060	1,057	1,060	+3	+0.3%	1,108
2023/11/24	1,060	1,060	1,057	1,057	+1	+0.1%	9,596
2023/11/22	1,055	1,057	1,054	1,056	+4	+0.4%	246
2023/11/21	1,054	1,054	1,052	1,052	+1	+0.1%	5,478
2023/11/20	1,052	1,052	1,051	1,051	+1	+0.1%	144
2023/11/17	1,050	1,051	1,048	1,050	±0	±0%	503
2023/11/16	1,051	1,051	1,049	1,050	+4	+0.4%	153
2023/11/15	1,043	1,049	1,043	1,046	+25	+2.4%	29,796
2023/11/14	1,022	1,022	1,020	1,021	+1	+0.1%	40,298
2023/11/13	1,024	1,024	1,018	1,020	+3	+0.3%	7,856

401～ 450 件表示中 / 461件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配ヘ	1,108円	-	-	-	-	-	-
ハンセンベア	5,558円	-	-	-	-	-	-
投資家経	1,200円	-	-	-	-	-	-
ＮＦ仏債７Ｈ	7,330円	-	-	-	-	-	-
ＭＸ米債２０	4,940円	-	-	-	-	-	-