NEXT FUNDS MSCIジャパンカントリー指数(セレクト)連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/01/04 | 2,417 | 2,426 | 2,417 | 2,426 | +1 | ±0% | 133 |
2023/12/29 | 2,423 | 2,426 | 2,423 | 2,425 | - | - | 46 |
2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/27 | 2,413 | 2,421 | 2,361 | 2,421 | +33 | +1.4% | 254 |
2023/12/26 | 2,391 | 2,391 | 2,388 | 2,388 | -5 | -0.2% | 8 |
2023/12/25 | 2,393 | 2,393 | 2,393 | 2,393 | - | - | 1 |
2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/21 | 2,382 | 2,382 | 2,382 | 2,382 | - | - | 3,100 |
2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/18 | 2,379 | 2,379 | 2,369 | 2,369 | -24 | -1% | 4,696 |
2023/12/15 | 2,402 | 2,402 | 2,391 | 2,393 | -7 | -0.3% | 53,027 |
2023/12/14 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 3 |
2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/11 | 2,524 | 2,524 | 2,401 | 2,401 | +27 | +1.1% | 308 |
2023/12/08 | 2,374 | 2,374 | 2,374 | 2,374 | -45 | -1.9% | 251 |
2023/12/07 | 2,427 | 2,427 | 2,419 | 2,419 | -15 | -0.6% | 2 |
2023/12/06 | 2,432 | 2,434 | 2,432 | 2,434 | +41 | +1.7% | 4,537 |
2023/12/05 | 2,404 | 2,404 | 2,393 | 2,393 | -7 | -0.3% | 16 |
2023/12/04 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 2 |
2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/29 | 2,429 | 2,430 | 2,427 | 2,427 | +4 | +0.2% | 4,806 |
2023/11/28 | 2,423 | 2,423 | 2,423 | 2,423 | -22 | -0.9% | 5 |
2023/11/27 | 2,445 | 2,445 | 2,445 | 2,445 | - | - | 1 |
2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/22 | 2,445 | 2,445 | 2,445 | 2,445 | - | - | 30 |
2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/20 | 2,449 | 2,450 | 2,449 | 2,449 | +9 | +0.4% | 3 |
2023/11/17 | 2,440 | 2,440 | 2,440 | 2,440 | +16 | +0.7% | 10 |
2023/11/16 | 2,435 | 2,435 | 2,424 | 2,424 | +1 | ±0% | 3 |
2023/11/15 | 2,423 | 2,423 | 2,421 | 2,423 | +34 | +1.4% | 15 |
2023/11/14 | 2,389 | 2,389 | 2,389 | 2,389 | ±0 | ±0% | 1 |
2023/11/13 | 2,389 | 2,389 | 2,389 | 2,389 | +20 | +0.8% | 3 |
2023/11/10 | 2,369 | 2,369 | 2,369 | 2,369 | - | - | 1 |
2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/08 | 2,364 | 2,364 | 2,364 | 2,364 | -17 | -0.7% | 1 |
2023/11/07 | 2,392 | 2,392 | 2,381 | 2,381 | -23 | -1% | 2 |
2023/11/06 | 2,394 | 2,404 | 2,394 | 2,404 | +55 | +2.3% | 8 |
2023/11/02 | 2,349 | 2,349 | 2,349 | 2,349 | +28 | +1.2% | 1 |
2023/11/01 | 2,321 | 2,321 | 2,321 | 2,321 | +61 | +2.7% | 102 |
2023/10/31 | 2,260 | 2,260 | 2,260 | 2,260 | -1 | ±0% | 3,000 |
2023/10/30 | 2,261 | 2,261 | 2,261 | 2,261 | -1 | ±0% | 1 |
2023/10/27 | 2,262 | 2,262 | 2,262 | 2,262 | +9 | +0.4% | 1 |
2023/10/26 | 2,253 | 2,253 | 2,253 | 2,253 | -44 | -1.9% | 2 |
2023/10/25 | 2,297 | 2,297 | 2,297 | 2,297 | +20 | +0.9% | 2 |
2023/10/24 | 2,250 | 2,277 | 2,250 | 2,277 | +5 | +0.2% | 2 |
2023/10/23 | 2,275 | 2,276 | 2,272 | 2,272 | +3 | +0.1% | 17 |
2023/10/20 | 2,282 | 2,282 | 2,269 | 2,269 | - | - | 4 |
401~
450
件表示中 / 1004件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム