2,873
±0 (0.00%)
株価：2025/06/17 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 14 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 2,863 | 2,863 | 2,863 | 2,863 | -15 | -0.5% | 17 |
| 2025/06/12 | 2,878 | 2,878 | 2,878 | 2,878 | - | - | 1 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 2,902 | 2,902 | 2,883 | 2,883 | -2 | -0.1% | 901 |
| 2025/06/09 | 2,885 | 2,885 | 2,885 | 2,885 | +37 | +1.3% | 20 |
| 2025/06/06 | 2,848 | 2,848 | 2,848 | 2,848 | - | - | 1 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 2,893 | 2,893 | 2,893 | 2,893 | - | - | 1 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 2,810 | 2,810 | 2,810 | 2,810 | +7 | +0.2% | 5 |
| 2025/05/23 | 2,803 | 2,803 | 2,803 | 2,803 | +11 | +0.4% | 882 |
| 2025/05/22 | 2,793 | 2,793 | 2,792 | 2,792 | -36 | -1.3% | 1,002 |
| 2025/05/21 | 2,828 | 2,828 | 2,828 | 2,828 | - | - | 17 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 2,838 | 2,838 | 2,823 | 2,823 | -13 | -0.5% | 75 |
| 2025/05/15 | 2,836 | 2,836 | 2,836 | 2,836 | -14 | -0.5% | 1 |
| 2025/05/14 | 2,870 | 2,870 | 2,850 | 2,850 | -37 | -1.3% | 2 |
| 2025/05/13 | 2,860 | 2,900 | 2,860 | 2,887 | +45 | +1.6% | 1,003 |
| 2025/05/12 | 2,842 | 2,842 | 2,842 | 2,842 | +4 | +0.1% | 72 |
| 2025/05/09 | 2,822 | 2,838 | 2,822 | 2,838 | +64 | +2.3% | 47 |
| 2025/05/08 | 2,789 | 2,789 | 2,774 | 2,774 | -7 | -0.3% | 11 |
| 2025/05/07 | 2,799 | 2,799 | 2,781 | 2,781 | -19 | -0.7% | 3,411 |
| 2025/05/02 | 2,795 | 2,800 | 2,795 | 2,800 | +32 | +1.2% | 203 |
| 2025/05/01 | 2,768 | 2,768 | 2,768 | 2,768 | +27 | +1% | 1 |
| 2025/04/30 | 2,746 | 2,746 | 2,741 | 2,741 | +2 | +0.1% | 2,105 |
| 2025/04/28 | 2,715 | 2,750 | 2,715 | 2,739 | +21 | +0.8% | 5,586 |
| 2025/04/25 | 2,679 | 2,718 | 2,679 | 2,718 | +40 | +1.5% | 7 |
| 2025/04/24 | 2,651 | 2,678 | 2,651 | 2,678 | +28 | +1.1% | 304 |
| 2025/04/23 | 2,617 | 2,658 | 2,617 | 2,650 | +64 | +2.5% | 74 |
| 2025/04/22 | 2,587 | 2,587 | 2,586 | 2,586 | -14 | -0.5% | 3 |
| 2025/04/21 | 2,622 | 2,622 | 2,600 | 2,600 | -29 | -1.1% | 12 |
| 2025/04/18 | 2,620 | 2,632 | 2,598 | 2,629 | +30 | +1.2% | 23 |
| 2025/04/17 | 2,587 | 2,599 | 2,582 | 2,599 | +5 | +0.2% | 12 |
| 2025/04/16 | 2,608 | 2,611 | 2,589 | 2,594 | -27 | -1% | 46 |
| 2025/04/15 | 2,580 | 2,621 | 2,580 | 2,621 | +55 | +2.1% | 4 |
| 2025/04/14 | 2,566 | 2,566 | 2,566 | 2,566 | +1 | ±0% | 1 |
| 2025/04/11 | 2,565 | 2,565 | 2,565 | 2,565 | -55 | -2.1% | 1 |
| 2025/04/10 | 2,738 | 2,738 | 2,620 | 2,620 | +175 | +7.2% | 545 |
| 2025/04/09 | 2,555 | 2,555 | 2,420 | 2,445 | -63 | -2.5% | 6,920 |
| 2025/04/08 | 2,435 | 2,521 | 2,435 | 2,508 | +114 | +4.8% | 419 |
| 2025/04/07 | 2,507 | 2,507 | 2,386 | 2,394 | -163 | -6.4% | 14 |
| 2025/04/04 | 2,665 | 2,665 | 2,550 | 2,557 | -108 | -4.1% | 26 |
1～
50
件表示中 / 958件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
