665.8
-0.7 (-0.11%)
株価：2025/05/02 15:16
15分ディレイ
ｉシェアーズ ドイツ国債 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 779.8 | 779.8 | 778.6 | 778.8 | +6.2 | +0.8% | 80 |
| 2022/09/02 | 776 | 776 | 771.7 | 772.6 | -1 | -0.1% | 276,460 |
| 2022/09/01 | 772.7 | 773.6 | 772.5 | 773.6 | - | - | 12,980 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 770.2 | 778.5 | 770.2 | 778 | ±0 | ±0% | 440 |
| 2022/08/29 | 788.2 | 789 | 777.5 | 778 | -11.2 | -1.4% | 650 |
| 2022/08/26 | 787.8 | 789.2 | 787.8 | 789.2 | +1.7 | +0.2% | 1,180 |
| 2022/08/25 | 785.8 | 787.5 | 785 | 787.5 | +0.9 | +0.1% | 130 |
| 2022/08/24 | 786.7 | 786.8 | 786.6 | 786.6 | -3.1 | -0.4% | 70 |
| 2022/08/23 | 795.1 | 795.1 | 789.1 | 789.7 | -4 | -0.5% | 210 |
| 2022/08/22 | 791.4 | 793.7 | 791.4 | 793.7 | -3.8 | -0.5% | 230 |
| 2022/08/19 | 800 | 800 | 797.5 | 797.5 | -4.2 | -0.5% | 1,730 |
| 2022/08/18 | 803.7 | 803.7 | 801.6 | 801.7 | -5.6 | -0.7% | 150,110 |
| 2022/08/17 | 810.7 | 810.7 | 807.2 | 807.3 | -3.9 | -0.5% | 540 |
| 2022/08/16 | 810.2 | 811.4 | 810.2 | 811.2 | - | - | 1,050 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 807.7 | 807.7 | 805.8 | 806.2 | -4.5 | -0.6% | 100 |
| 2022/08/10 | 811 | 811 | 810.7 | 810.7 | -3 | -0.4% | 40 |
| 2022/08/09 | 826.2 | 827.9 | 811.8 | 813.7 | +2.5 | +0.3% | 70 |
| 2022/08/08 | 810.4 | 811.2 | 809.8 | 811.2 | - | - | 110 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 815.1 | 815.1 | 814.7 | 814.7 | -3.8 | -0.5% | 110 |
| 2022/08/03 | 816 | 818.5 | 815.9 | 818.5 | -3.4 | -0.4% | 400 |
| 2022/08/02 | 822.7 | 822.7 | 821.9 | 821.9 | +11.9 | +1.5% | 20 |
| 2022/08/01 | 816 | 816 | 810 | 810 | -5 | -0.6% | 130 |
| 2022/07/29 | 808.5 | 815 | 806.9 | 815 | +14 | +1.7% | 124,850 |
| 2022/07/28 | 807.1 | 807.1 | 800 | 801 | -8 | -1% | 240 |
| 2022/07/27 | 809 | 817.8 | 805.3 | 809 | - | - | 470 |
651～
678
件表示中 / 678件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
