上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 4,094 | 4,094 | 4,094 | 4,094 | - | - | 90 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 4,119 | 4,119 | 4,119 | 4,119 | +9 | +0.2% | 1 |
| 2025/07/04 | 4,110 | 4,110 | 4,110 | 4,110 | +15 | +0.4% | 100 |
| 2025/07/03 | 4,102 | 4,102 | 4,095 | 4,095 | - | - | 190 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 4,126 | 4,126 | 4,126 | 4,126 | - | - | 30 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 4,122 | 4,122 | 4,122 | 4,122 | - | - | 100 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 4,123 | 4,123 | 4,123 | 4,123 | - | - | 2 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 4,122 | 4,122 | 4,122 | 4,122 | +1 | ±0% | 2 |
| 2025/06/09 | 4,121 | 4,121 | 4,121 | 4,121 | - | - | 10 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 4,135 | 4,135 | 4,135 | 4,135 | - | - | 50 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 4,131 | 4,131 | 4,131 | 4,131 | - | - | 1 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 4,117 | 4,117 | 4,115 | 4,115 | - | - | 30 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 5,000 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 4,078 | 4,078 | 4,078 | 4,078 | -42 | -1% | 9 |
| 2025/05/09 | 4,125 | 4,125 | 4,120 | 4,120 | -7 | -0.2% | 90 |
| 2025/05/08 | 4,127 | 4,127 | 4,127 | 4,127 | - | - | 20 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 4,164 | 4,164 | 4,164 | 4,164 | +3 | +0.1% | 10 |
51～
100
件表示中 / 760件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
