2,007
+7 (+0.35%)
株価：2025/05/02 09:10
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパン気候変動指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 2,040 | 2,040 | 2,040 | 2,040 | +5 | +0.2% | 10 |
| 2025/02/12 | 2,047 | 2,047 | 2,031 | 2,035 | - | - | 26 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 2,051 | 2,051 | 2,035 | 2,035 | -16 | -0.8% | 33 |
| 2025/02/06 | 2,051 | 2,051 | 2,051 | 2,051 | +1 | ±0% | 10 |
| 2025/02/05 | 2,066 | 2,066 | 2,050 | 2,050 | - | - | 46 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 2,049 | 2,049 | 2,024 | 2,024 | - | - | 44 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 2,084 | 2,084 | 2,084 | 2,084 | +1 | ±0% | 1 |
| 2025/01/29 | 2,090 | 2,090 | 2,083 | 2,083 | - | - | 3 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 2,094 | 2,094 | 2,086 | 2,086 | +6 | +0.3% | 11 |
| 2025/01/24 | 2,094 | 2,094 | 2,080 | 2,080 | +7 | +0.3% | 65 |
| 2025/01/23 | 2,073 | 2,073 | 2,073 | 2,073 | +4 | +0.2% | 22 |
| 2025/01/22 | 2,069 | 2,069 | 2,069 | 2,069 | - | - | 2 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 2,032 | 2,033 | 2,032 | 2,033 | +25 | +1.2% | 2 |
| 2025/01/17 | 1,993 | 2,008 | 1,993 | 2,008 | -11 | -0.5% | 11 |
| 2025/01/16 | 2,042 | 2,042 | 2,019 | 2,019 | -22 | -1.1% | 15 |
| 2025/01/15 | 2,041 | 2,041 | 2,041 | 2,041 | +33 | +1.6% | 2 |
| 2025/01/14 | 2,038 | 2,038 | 2,008 | 2,008 | -29 | -1.4% | 46 |
| 2025/01/10 | 2,037 | 2,037 | 2,037 | 2,037 | -6 | -0.3% | 2 |
| 2025/01/09 | 2,062 | 2,067 | 2,043 | 2,043 | -42 | -2% | 103 |
| 2025/01/08 | 2,089 | 2,089 | 2,085 | 2,085 | -2 | -0.1% | 10 |
| 2025/01/07 | 2,065 | 2,089 | 2,065 | 2,087 | +29 | +1.4% | 13 |
| 2025/01/06 | 2,083 | 2,083 | 2,056 | 2,058 | -19 | -0.9% | 132 |
| 2024/12/30 | 2,097 | 2,097 | 2,077 | 2,077 | -8 | -0.4% | 103 |
| 2024/12/27 | 2,080 | 2,085 | 2,078 | 2,085 | +44 | +2.2% | 53 |
| 2024/12/26 | 2,038 | 2,052 | 2,038 | 2,041 | - | - | 26 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 2,030 | 2,036 | 2,021 | 2,036 | +11 | +0.5% | 10 |
| 2024/12/23 | 2,025 | 2,025 | 2,017 | 2,025 | +15 | +0.7% | 106 |
| 2024/12/20 | 2,024 | 2,024 | 2,010 | 2,010 | -12 | -0.6% | 12 |
| 2024/12/19 | 1,992 | 2,024 | 1,992 | 2,022 | -2 | -0.1% | 351 |
| 2024/12/18 | 2,034 | 2,038 | 2,024 | 2,024 | -20 | -1% | 12 |
| 2024/12/17 | 2,044 | 2,044 | 2,044 | 2,044 | -3 | -0.1% | 601 |
| 2024/12/16 | 2,057 | 2,057 | 2,047 | 2,047 | -3 | -0.1% | 24 |
| 2024/12/13 | 2,060 | 2,060 | 2,050 | 2,050 | -30 | -1.4% | 78 |
| 2024/12/12 | 2,074 | 2,083 | 2,074 | 2,080 | +27 | +1.3% | 117 |
| 2024/12/11 | 2,051 | 2,053 | 2,048 | 2,053 | +1 | ±0% | 279 |
| 2024/12/10 | 2,052 | 2,052 | 2,052 | 2,052 | +6 | +0.3% | 17 |
| 2024/12/09 | 2,058 | 2,058 | 2,037 | 2,046 | +3 | +0.1% | 901 |
| 2024/12/06 | 2,063 | 2,063 | 2,034 | 2,043 | -10 | -0.5% | 1,700 |
| 2024/12/05 | 2,074 | 2,074 | 2,047 | 2,053 | -4 | -0.2% | 70 |
| 2024/12/04 | 2,120 | 2,120 | 2,048 | 2,057 | -13 | -0.6% | 657 |
| 2024/12/03 | 2,220 | 2,220 | 2,048 | 2,070 | - | - | 1,561 |
51～
99
件表示中 / 99件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日気候」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
