NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/09/11 | 2,296 | 2,315 | 2,296 | 2,305 | - | - | 15 |
2025/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/09/09 | 2,319 | 2,319 | 2,302 | 2,302 | +15 | +0.7% | 101 |
2025/09/08 | 2,294 | 2,294 | 2,287 | 2,287 | - | - | 24 |
2025/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/09/04 | 2,244 | 2,244 | 2,244 | 2,244 | +23 | +1% | 10 |
2025/09/03 | 2,247 | 2,247 | 2,221 | 2,221 | -31 | -1.4% | 325 |
2025/09/02 | 2,252 | 2,252 | 2,252 | 2,252 | +9 | +0.4% | 6 |
2025/09/01 | 2,258 | 2,258 | 2,243 | 2,243 | -21 | -0.9% | 18 |
2025/08/29 | 2,264 | 2,264 | 2,264 | 2,264 | - | - | 4 |
2025/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/27 | 2,265 | 2,265 | 2,258 | 2,258 | -7 | -0.3% | 101 |
2025/08/26 | 2,286 | 2,286 | 2,265 | 2,265 | -26 | -1.1% | 104 |
2025/08/25 | 2,291 | 2,295 | 2,291 | 2,291 | ±0 | ±0% | 3 |
2025/08/22 | 2,291 | 2,291 | 2,291 | 2,291 | +6 | +0.3% | 3 |
2025/08/21 | 2,285 | 2,285 | 2,285 | 2,285 | ±0 | ±0% | 1 |
2025/08/20 | 2,285 | 2,285 | 2,285 | 2,285 | -35 | -1.5% | 5 |
2025/08/19 | 2,336 | 2,336 | 2,320 | 2,320 | +7 | +0.3% | 105 |
2025/08/18 | 2,315 | 2,315 | 2,313 | 2,313 | +19 | +0.8% | 17 |
2025/08/15 | 2,275 | 2,294 | 2,275 | 2,294 | +20 | +0.9% | 51 |
2025/08/14 | 2,295 | 2,295 | 2,274 | 2,274 | -34 | -1.5% | 5 |
2025/08/13 | 2,279 | 2,308 | 2,279 | 2,308 | +46 | +2% | 29 |
2025/08/12 | 2,250 | 2,285 | 2,250 | 2,262 | +62 | +2.8% | 104 |
2025/08/08 | 2,200 | 2,200 | 2,200 | 2,200 | +1 | ±0% | 1 |
2025/08/07 | 2,196 | 2,199 | 2,196 | 2,199 | +36 | +1.7% | 103 |
2025/08/06 | 2,163 | 2,163 | 2,163 | 2,163 | +8 | +0.4% | 5 |
2025/08/05 | 2,155 | 2,155 | 2,155 | 2,155 | +25 | +1.2% | 3 |
2025/08/04 | 2,126 | 2,130 | 2,126 | 2,130 | - | - | 9 |
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 2,176 | 2,176 | 2,176 | 2,176 | +9 | +0.4% | 3 |
2025/07/30 | 2,165 | 2,167 | 2,165 | 2,167 | ±0 | ±0% | 8 |
2025/07/29 | 2,179 | 2,179 | 2,167 | 2,167 | -14 | -0.6% | 7 |
2025/07/28 | 2,209 | 2,209 | 2,181 | 2,181 | -29 | -1.3% | 15 |
2025/07/25 | 2,200 | 2,212 | 2,199 | 2,210 | -14 | -0.6% | 26 |
2025/07/24 | 2,207 | 2,226 | 2,207 | 2,224 | - | - | 13 |
2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/22 | 2,106 | 2,106 | 2,106 | 2,106 | - | - | 50 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 2,086 | 2,091 | 2,086 | 2,091 | - | - | 4 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 2,106 | 2,106 | 2,106 | 2,106 | +17 | +0.8% | 2 |
2025/07/08 | 2,095 | 2,102 | 2,089 | 2,089 | - | - | 3 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 192件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム