2,000
+3 (+0.15%)
株価：2025/05/01 14:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパン気候変動指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,999 | 2,000 | 1,977 | 2,000 | +3 | +0.2% | 104 |
| 2025/04/30 | 1,988 | 1,997 | 1,988 | 1,997 | - | - | 107 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 1,927 | 1,927 | 1,924 | 1,927 | +24 | +1.3% | 20 |
| 2025/04/23 | 1,915 | 1,915 | 1,903 | 1,903 | - | - | 12 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 1,896 | 1,896 | 1,878 | 1,878 | -25 | -1.3% | 6 |
| 2025/04/18 | 1,903 | 1,903 | 1,903 | 1,903 | +18 | +1% | 1 |
| 2025/04/17 | 1,885 | 1,885 | 1,885 | 1,885 | +2 | +0.1% | 1 |
| 2025/04/16 | 1,879 | 1,883 | 1,879 | 1,883 | +5 | +0.3% | 51 |
| 2025/04/15 | 1,870 | 1,878 | 1,870 | 1,878 | +20 | +1.1% | 16 |
| 2025/04/14 | 1,844 | 1,872 | 1,844 | 1,858 | +31 | +1.7% | 166 |
| 2025/04/11 | 1,807 | 1,827 | 1,807 | 1,827 | -64 | -3.4% | 10 |
| 2025/04/10 | 1,808 | 1,891 | 1,808 | 1,891 | +123 | +7% | 119 |
| 2025/04/09 | 1,788 | 1,788 | 1,765 | 1,768 | -51 | -2.8% | 25 |
| 2025/04/08 | 1,746 | 1,822 | 1,746 | 1,819 | +113 | +6.6% | 102 |
| 2025/04/07 | 2,226 | 2,226 | 1,706 | 1,706 | -120 | -6.6% | 507 |
| 2025/04/04 | 1,876 | 1,876 | 1,826 | 1,826 | -89 | -4.6% | 47 |
| 2025/04/03 | 1,940 | 1,940 | 1,900 | 1,915 | -65 | -3.3% | 38 |
| 2025/04/02 | 2,004 | 2,004 | 1,980 | 1,980 | -23 | -1.1% | 3 |
| 2025/04/01 | 1,999 | 2,003 | 1,999 | 2,003 | +10 | +0.5% | 6 |
| 2025/03/31 | 2,022 | 2,022 | 1,990 | 1,993 | -79 | -3.8% | 16 |
| 2025/03/28 | 2,072 | 2,072 | 2,072 | 2,072 | -1 | ±0% | 1 |
| 2025/03/27 | 2,075 | 2,075 | 2,073 | 2,073 | -13 | -0.6% | 21 |
| 2025/03/26 | 2,081 | 2,086 | 2,072 | 2,086 | +20 | +1% | 21 |
| 2025/03/25 | 2,076 | 2,076 | 2,065 | 2,066 | -6 | -0.3% | 221 |
| 2025/03/24 | 2,080 | 2,080 | 2,072 | 2,072 | -9 | -0.4% | 101 |
| 2025/03/21 | 2,068 | 2,081 | 2,068 | 2,081 | +4 | +0.2% | 121 |
| 2025/03/19 | 2,075 | 2,077 | 2,075 | 2,077 | - | - | 74 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 2,022 | 2,039 | 2,022 | 2,039 | +40 | +2% | 10 |
| 2025/03/14 | 1,987 | 1,999 | 1,987 | 1,999 | +1 | +0.1% | 2 |
| 2025/03/13 | 2,001 | 2,001 | 1,998 | 1,998 | -1 | -0.1% | 2 |
| 2025/03/12 | 1,957 | 1,999 | 1,957 | 1,999 | +43 | +2.2% | 28 |
| 2025/03/11 | 1,983 | 1,983 | 1,949 | 1,956 | -44 | -2.2% | 24 |
| 2025/03/10 | 2,001 | 2,001 | 2,000 | 2,000 | -13 | -0.6% | 2 |
| 2025/03/07 | 2,013 | 2,013 | 2,013 | 2,013 | -10 | -0.5% | 1 |
| 2025/03/06 | 2,023 | 2,023 | 2,023 | 2,023 | +3 | +0.1% | 1 |
| 2025/03/05 | 2,020 | 2,020 | 2,016 | 2,020 | +3 | +0.1% | 39 |
| 2025/03/04 | 2,017 | 2,017 | 2,017 | 2,017 | -7 | -0.3% | 100 |
| 2025/03/03 | 2,024 | 2,024 | 2,024 | 2,024 | +38 | +1.9% | 8 |
| 2025/02/28 | 2,003 | 2,003 | 1,986 | 1,986 | -29 | -1.4% | 32 |
| 2025/02/27 | 2,015 | 2,015 | 2,015 | 2,015 | +1 | ±0% | 1 |
| 2025/02/26 | 2,031 | 2,031 | 2,014 | 2,014 | -29 | -1.4% | 28 |
| 2025/02/25 | 2,027 | 2,043 | 2,027 | 2,043 | -8 | -0.4% | 12 |
| 2025/02/21 | 2,053 | 2,053 | 2,051 | 2,051 | +3 | +0.1% | 4 |
| 2025/02/20 | 2,048 | 2,048 | 2,048 | 2,048 | -35 | -1.7% | 22 |
| 2025/02/19 | 2,088 | 2,088 | 2,083 | 2,083 | - | - | 12 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 99件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日気候」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
